IMPERIAL BRANDS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,716 GBX | -0.79% |
|
+0.85% | -5.09% |
| Apr. 09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
| Apr. 09 | UK investors await inflation data and ECB decision |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 1680 p | 1706.5 p | 1715 p | 1730 p | 1,714 p |
| Volume | 3 426 219 | 3 667 887 | 2 542 307 | 1 993 689 | 21 297 |
| Change | -1.18% | +1.58% | +0.50% | +0.87% | -0.79% |
| Opening | 1,703.00 | 1,676.50 | 1,706.50 | 1,717.00 | 1,712 |
| High | 1,707.51 | 1,710.50 | 1,717.00 | 1,735.00 | 1,722 |
| Low | 1,677.50 | 1,676.50 | 1,698.00 | 1,715.00 | 1,712 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.14% | ||
| Current month | -2.26% | ||
| 1 month | +2.03% | ||
| 3 months | -9.00% | ||
| 6 months | +1.08% | ||
| Current year | -4.23% | ||
| 1 year | -8.15% | ||
| 3 years | +11.33% | ||
| 5 years | -31.21% | ||
| 10 years | -30.27% |
Volumes
marketsDaily volume
1 425 592
Estimated daily volume
1 425 592
Avg. Volume 20 sessions
1 745 802
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
3 020 237 460.00
Avg. Volume 20 sessions USD
3 020 237 460.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 691 396 886
Capitalization (USD)
18 274 922 414
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 789 873 760
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
467 852
Free-Float
92.78 %
Free-Float capitalization (GBX)
13 769 424 202
Free-Float capitalization (USD)
17 128 062 153
Average Daily Capital Traded
20.56%
Highs and lows
1 week
1 676.50
1 736.09
1 month
1 676.501 798.50
Current year
1 662.001 951.50
1 year
1 553.502 016.00
3 years
1 434.232 185.00
5 years
1 203.002 553.00
10 years
1 203.004 154.00
Indicators
Moving average 5 days
1 706.30
Moving average 20 days
1 729.28
Moving average 50 days
1 770.01
Moving average 100 days
1 810.62
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
45.46
RSI 14 days
44.80
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.14% | -4.23% | -8.15% | 18.27B | ||
| -0.28% | -1.90% | -5.82% | -10.94% | 138B | ||
| -1.13% | +3.25% | +7.54% | -25.95% | 5.54B | ||
| -2.00% | -8.67% | +41.77% | +67.27% | 1.9B | ||
| +1.66% | +1.53% | +2.05% | -9.64% | 1.81B | ||
| +0.81% | -3.59% | -11.97% | -21.93% | 1.55B | ||
| +1.83% | -2.33% | -26.56% | -8.31% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 658M | ||
| -1.00% | -3.54% | +1.41% | +18.31% | 477M | ||
| -5.87% | -9.48% | -20.75% | -29.90% | 452M | ||
| +0.91% | +0.85% | +1.60% | -12.29% | 316M | ||
| -0.36% | -6.83% | -54.99% | -27.01% | 309M | ||
| +1.14% | -0.89% | +2.89% | +8.54% | 279M | ||
| -4.56% | -1.64% | +72.43% | +161.88% | 240M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.22% | +0.07% | +14.38% | +1.49% | 198M | ||
| Average | -0.51% | -0.67% | +1.32% | +6.89% | ||
| Weighted average by Cap. | -0.18% | -1.50% | -4.74% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6900d.hcidyaOabs2_X_8_fZdaUE3cp_K-7P-pXUnrnXlDP9A.3a7cjvbiLIPUCpRnHPMQIQHv87CPjYvuHxy_9TgwU-bHvPq_6fgpifQ-vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,732 | 188 | 588,999 |
| 11:30:00 am | 1,732 | 548 | 588,811 |
| 11:30:00 am | 1,732 | 98 | 588,263 |
| 11:29:57 am | 1,732 | 164 | 588,165 |
| 11:29:54 am | 1,732 | 211 | 588,001 |
| 11:29:52 am | 1,732 | 109 | 587,790 |
| 11:29:52 am | 1,732 | 224 | 587,681 |
| 11:29:52 am | 1,732 | 127 | 587,457 |
| 11:29:52 am | 1,732 | 250 | 587,330 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
