IMPERIAL METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 CAD | +13.03% |
|
+6.75% | +23.39% |
| Apr. 23 | Golden Sky Starts Geophysical IP Survey at Rayfield Property in British Columbia | MT |
| Mar. 26 | Imperial Metals Reported Red Chris and Mount Polley Drilling Update | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.48 $ | 2.38 $ | 2.47 $ | 2.38 $ | 2.69 $ |
| Volume | 50 700 | 13 237 | 8 500 | 2 024 | 101 422 |
| Change | -1.59% | -4.03% | +3.78% | -3.64% | +13.03% |
| Opening | 2.52 | 2.47 | 2.35 | 2.47 | 2.42 |
| High | 2.55 | 2.47 | 2.51 | 2.47 | 2.69 |
| Low | 2.43 | 2.36 | 2.35 | 2.38 | 2.42 |
Performance
| 1 day | +13.03% | ||
| 1 week | +6.75% | ||
| Current month | +25.12% | ||
| 1 month | +25.70% | ||
| 3 months | +11.16% | ||
| 6 months | +26.89% | ||
| Current year | +23.39% | ||
| 1 year | +51.12% | ||
| 3 years | -46.41% | ||
| 5 years | -1.82% | ||
| 10 years | -81.14% |
Volumes
marketsDaily volume
101 422
Estimated daily volume
101 422
Avg. Volume 20 sessions
134 857
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
362 765.33
Avg. Volume 20 sessions USD
265 649.42
Record volume 1
2 151 292
Record volume 2
2 129 412
Record volume 3
2 084 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
383 392 168
Capitalization (USD)
280 754 251
Net sales (CAD)
344 455 000
Net sales (USD)
252 240 952
Number of employees
57
Sales / Employee (CAD)
6 043 070
Sales / Employee (USD)
4 425 280
Free-Float
50.76 %
Free-Float capitalization (CAD)
194 627 591
Free-Float capitalization (USD)
142 523 839
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.35
2.69
1 month
2.052.69
Current year
2.042.69
1 year
1.702.85
3 years
1.605.95
5 years
0.996.25
10 years
0.9317.22
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.36
Moving average 50 days
2.27
Moving average 100 days
2.27
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
57.23
RSI 14 days
57.60
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.03% | +6.75% | +23.39% | +51.12% | 281M | ||
| +4.97% | +7.95% | +45.04% | - | 40.45B | ||
| +2.82% | -1.63% | +32.60% | +50.68% | 26.55B | ||
| 0.00% | +7.04% | +4.11% | +28.81% | 13.3B | ||
| +1.88% | +0.93% | +49.68% | -47.90% | 9.6B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.52% | -5.34% | +18.90% | +16.07% | 6.78B | ||
| +3.80% | -3.93% | +12.43% | +18.72% | 6.56B | ||
| +0.78% | -4.94% | +40.16% | +39.08% | 4.96B | ||
| +0.33% | +6.61% | +39.18% | +283.75% | 4.41B | ||
| +4.72% | +2.30% | +52.26% | +66.42% | 2.71B | ||
| +4.44% | +13.03% | +82.41% | +75.75% | 2.48B | ||
| +2.20% | -6.90% | +24.39% | +0.66% | 1.91B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +0.76% | +6.96% | +28.98% | 917M | ||
| +3.03% | +3.15% | +22.30% | +27.60% | 745M | ||
| Average | +2.68% | -0.34% | +32.38% | +48.55% | ||
| Weighted average by Cap. | +2.76% | +1.36% | +34.68% | +41.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
459675fdaaac29e6f.sH3DGzfdvd-jAy0fQ9lf0Ji-5S8SsH1AOB1Yd3Na3Ik.-UqwSACCzJzmZlVxMo8mmtD0yFpX4Ro3YG9tQkcjiczSIo9qZrr3nuJkaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.69 | 100 | 101,400 |
| 03:56:31 pm | 2.68 | 100 | 101,300 |
| 03:56:31 pm | 2.68 | 300 | 101,200 |
| 03:56:31 pm | 2.68 | 1,700 | 100,900 |
| 03:54:37 pm | 2.67 | 100 | 99,200 |
| 03:54:37 pm | 2.66 | 900 | 99,100 |
| 03:54:37 pm | 2.655 | 300 | 98,200 |
| 03:40:42 pm | 2.65 | 100 | 97,900 |
| 03:40:42 pm | 2.65 | 100 | 97,800 |
| 03:40:42 pm | 2.65 | 100 | 97,700 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +20.44% | ||
| 2022 | -42.90% | ||
| 2021 | -37.84% | ||
| 2020 | +147.57% | ||
| 2019 | +32.90% | ||
| 2018 | -54.28% | ||
| 2017 | -44.06% | ||
| 2016 | -9.01% | ||
| 2015 | -33.27% | ||
| 2014 | -37.59% | ||
| 2013 | +32.15% | ||
| 2012 | -3.20% | ||
| 2011 | -5.09% | ||
| 2010 | +94.25% | ||
| 2009 | +524.88% | ||
| 2008 | -80.81% | ||
| 2007 | -2.16% | ||
| 2006 | +114.47% | ||
| 2005 | -31.77% | ||
| 2004 | +17.91% | ||
| 2003 | +1,325.53% | ||
| 2002 | +168.57% | ||
| 2001 | -27.08% | ||
| 2000 | -35.14% | ||
| 1999 | -15.91% | ||
| 1998 | -50.00% | ||
| 1997 | -57.07% | ||
| 1996 | +122.83% | ||
| 1995 | -20.00% | ||
| 1994 | +74.24% | ||
| 1993 | +266.67% | ||
| 1992 | -41.94% | ||
| 1991 | -76.15% | ||
| 1990 | -23.53% | ||
| 1989 | +86.81% | ||
| 1988 | -9.00% | ||
| 1987 | -4.76% | ||
| 1986 | -5.41% | ||
| 1985 | -1.33% | ||
| 1984 | +28.57% |
- Stock Market
- Equities
- III Stock
- Quotes Imperial Metals Corporation
