IMPERIAL OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.63 CAD | +1.19% |
|
-0.75% | +26.70% |
| 02:54pm | Canadian Energy Producers 'Well Positioned" to Improve Finances, Boost Shareholders Returns, RBC Says | MT |
| Apr. 16 | Canada unions brace for 2025 labor crunch in oil sands maintenance season | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 94.58 $ | 96.15 $ | 95.46 $ | 94.51 $ | 95.63 $ |
| Volume | 780 006 | 565 979 | 249 426 | 1 107 798 | 567 518 |
| Change | -1.84% | +1.66% | -0.72% | -1.00% | +1.19% |
| Opening | 96.31 | 94.57 | 96.00 | 95.73 | 94.98 |
| High | 96.35 | 96.27 | 97.14 | 96.10 | 96.31 |
| Low | 94.21 | 93.54 | 95.02 | 93.80 | 94.45 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.75% | ||
| Current month | +2.35% | ||
| 1 month | +4.78% | ||
| 3 months | +27.66% | ||
| 6 months | +14.42% | ||
| Current year | +26.70% | ||
| 1 year | +31.96% | ||
| 3 years | +200.35% | ||
| 5 years | +141.43% | ||
| 10 years | +82.47% |
Volumes
marketsDaily volume
567 518
Estimated daily volume
567 518
Avg. Volume 20 sessions
672 987
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
64 357 746.81
Avg. Volume 20 sessions USD
46 781 646.16
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
50 670 851 674
Capitalization (USD)
36 832 642 082
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 049 366 100
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
6 990 446
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 401 240 610
Free-Float capitalization (USD)
11 195 161 800
Average Daily Capital Traded
0.13%
Highs and lows
1 week
93.54
97.14
1 month
90.39101.63
Current year
73.81101.63
1 year
60.19101.63
3 years
30.64101.63
5 years
10.27101.63
10 years
10.27101.63
Indicators
Moving average 5 days
95.41
Moving average 20 days
95.62
Moving average 50 days
88.89
Moving average 100 days
82.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
49.15
RSI 14 days
55.20
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.75% | +26.70% | +31.96% | 36.83B | ||
| +0.40% | -0.64% | +13.74% | +25.63% | 223B | ||
| +0.49% | -0.98% | +10.46% | -5.44% | 105B | ||
| +1.53% | +1.09% | +13.69% | -8.46% | 102B | ||
| +0.70% | -5.93% | +32.37% | +55.38% | 70.27B | ||
| +0.91% | -4.79% | +16.20% | +50.12% | 65.12B | ||
| +0.86% | -5.56% | +26.07% | +31.74% | 53.53B | ||
| -1.39% | -3.70% | +28.34% | +113.65% | 27.85B | ||
| -0.31% | -7.52% | -20.15% | -41.73% | 21.13B | ||
| -1.42% | -5.46% | -14.13% | -19.88% | 20.63B | ||
| -0.66% | -2.70% | +11.12% | +9.09% | 19.52B | ||
| -0.64% | -3.13% | +29.99% | +74.97% | 15.31B | ||
| -0.12% | -6.61% | +28.50% | +51.92% | 13.93B | ||
| +2.11% | +2.43% | +20.92% | +34.78% | 13.18B | ||
| 0.00% | -2.52% | -5.95% | -20.55% | 11.84B | ||
| 0.00% | -2.83% | +9.36% | +20.97% | 9.43B | ||
| Average | +0.29% | -3.78% | +14.20% | +25.26% | ||
| Weighted average by Cap. | +0.63% | -3.20% | +15.71% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be1abebff77fc989b9.0UHjB66ENaqxcqX0ZcZyRYkCxdp4deHlEKtMlwFdqW0.oyO5fePvYu7TBtWsEqo_K_FTo_c3JqqqSt0mpFYy6ySiI6hI_9Nw5tMqxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.63 | 300 | 561,000 |
| 04:00:00 pm | 95.63 | 800 | 560,700 |
| 04:00:00 pm | 95.63 | 100 | 559,900 |
| 04:00:00 pm | 95.63 | 100 | 559,800 |
| 04:00:00 pm | 95.63 | 100 | 559,700 |
| 04:00:00 pm | 95.63 | 100 | 559,600 |
| 04:00:00 pm | 95.63 | 1,300 | 559,500 |
| 04:00:00 pm | 95.63 | 100 | 558,200 |
| 04:00:00 pm | 95.63 | 100 | 558,100 |
| 04:00:00 pm | 95.63 | 200 | 558,000 |
Monthly variations
Annual change
| 2024 | +25.21% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
