IMPERIAL BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,774 GBX | +1.46% |
|
+3.44% | -1.80% |
| Apr. 09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
| Apr. 09 | UK investors await inflation data and ECB decision |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1716.5 p | 1735 p | 1748.5 p | 1774 p |
| Volume | 2 334 846 | 7 327 411 | 5 780 598 | 2 050 313 |
| Change | -0.78% | +1.08% | +0.78% | +1.46% |
| Opening | 1,712.00 | 1,710.00 | 1,747.00 | 1,750.50 |
| High | 1,726.50 | 1,741.00 | 1,759.50 | 1,774.00 |
| Low | 1,702.00 | 1,708.50 | 1,742.50 | 1,749.76 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.44% | ||
| Current month | +0.23% | ||
| 1 month | +2.75% | ||
| 3 months | -5.69% | ||
| 6 months | +3.11% | ||
| Current year | -1.80% | ||
| 1 year | -8.46% | ||
| 3 years | +12.21% | ||
| 5 years | -28.78% | ||
| 10 years | -29.35% |
Volumes
marketsDaily volume
1 294 151
Estimated daily volume
1 294 151
Avg. Volume 20 sessions
1 562 212
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
2 771 364 088.00
Avg. Volume 20 sessions USD
2 771 364 088.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 073 969 274
Capitalization (USD)
18 645 746 294
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 723 812 100
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
465 231
Free-Float
92.83 %
Free-Float capitalization (GBX)
14 133 279 334
Free-Float capitalization (USD)
17 482 159 873
Average Daily Capital Traded
18.39%
Highs and lows
1 week
1 702.00
1 774.00
1 month
1 676.501 798.50
Current year
1 662.001 951.50
1 year
1 553.502 016.00
3 years
1 434.232 185.00
5 years
1 203.002 496.00
10 years
1 203.004 154.00
Indicators
Moving average 5 days
1 740.80
Moving average 20 days
1 731.78
Moving average 50 days
1 758.10
Moving average 100 days
1 806.18
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
57.46
RSI 14 days
53.00
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +3.44% | -1.80% | -8.46% | 18.65B | ||
| +2.82% | +5.54% | -0.33% | -7.62% | 142B | ||
| +0.74% | +0.13% | +0.63% | -21.17% | 63.59B | ||
| -2.51% | -6.65% | +1.54% | -31.39% | 5.31B | ||
| +2.12% | +0.32% | +45.13% | +79.28% | 1.86B | ||
| -1.25% | +0.89% | +1.28% | -10.32% | 1.86B | ||
| +2.39% | +4.37% | -8.87% | -21.35% | 1.58B | ||
| +1.90% | +5.99% | -23.56% | -5.75% | 1.24B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 658M | ||
| +2.52% | +2.67% | +5.17% | +17.79% | 477M | ||
| -1.77% | -8.69% | -23.12% | -30.16% | 421M | ||
| -3.99% | +1.09% | -54.33% | -29.96% | 325M | ||
| -0.06% | +0.55% | +1.23% | -9.93% | 311M | ||
| +0.56% | +0.56% | +3.47% | +9.15% | 278M | ||
| -.--% | +9.09% | - | - | 217M | ||
| +0.74% | 0.00% | +14.38% | +1.57% | 198M | ||
| Average | +0.35% | +1.14% | -2.61% | -4.56% | ||
| Weighted average by Cap. | +1.96% | +3.47% | -0.04% | -11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d405ee3e.aNHEGIpA8VAkgGKe_j05H2HV3_wl2IBQnyFuTJAbBVI.DoeTVLMTwxJA-iDutUdPbFfivphgu7Yx3lAeeNxyVxo-vZtx_R-kCG20EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 1,773 | 19 | 591,216 |
| 11:29:32 am | 1,774 | 84 | 591,197 |
| 11:29:32 am | 1,773 | 242 | 591,113 |
| 11:29:32 am | 1,773 | 254 | 590,871 |
| 11:29:32 am | 1,773 | 980 | 590,617 |
| 11:29:01 am | 1,774 | 32 | 589,637 |
| 11:28:42 am | 1,774 | 159 | 589,605 |
| 11:28:42 am | 1,774 | 196 | 589,446 |
| 11:28:42 am | 1,774 | 490 | 589,250 |
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
