Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Implenia AG    IMPN   CH0023868554

IMPLENIA AG (IMPN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 15/12 17:31:05
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
65.45(c) 65.6(c) 65.15(c) 66.9(c) 65.75(c) Last
+0.69% +0.23% -0.69% +2.69% -1.72% Change
16 763 15 128 22 172 34 631 22 679 Volume
65.2 65.3 65.6 64.9 66.9 Open
65.6 65.6 65.8 66.9 66.9 High
65.05 64.6 64.8 64.9 65.6 Low
Capitalization
Number of securities 18 500 000
Capitalization (CHF) 1 237 650 000
Capitalization (USD) 1 225 100 446
Volumes Swiss Exchange
Session volume 23 924
Avg. Volume 20 sessions 29 152
Volume ratio 0.82
Session exchange 1 573 003
Avg. Exchange 20 sessions 1 916 770
Swapped fund session 0.13%
Changes at market close
5-day price change +1.15%
Change as of January 1 -12.62%
1-year price change -2.01%
10-year price change +89.48%
Extremes Swiss Exchange
10-year High (01/11/2017) 78.95
10-year Low (09/12/2011) 19.5
Indicators Swiss Exchange
STIM
RSI 14 days 58.77
MA20 63.93
MA50 63.41
MA100 65.28
MA20 / Price 2.77%
MA50 / Price 3.56%
MA100 / Price 0.71%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:05 65.75 18
17:31:05 65.75 11
17:31:05 65.75 18
17:31:05 65.75 54
17:31:05 65.75 56
17:31:05 65.75 36
17:31:05 65.75 53
17:31:05 65.75 30
17:31:05 65.75 116
17:31:05 65.75 280
17:31:05 65.75 78
17:31:05 65.75 32
17:31:05 65.75 2
17:31:05 65.75 26
17:31:05 65.75 69
17:31:05 65.75 420
17:31:05 65.75 128
17:31:05 65.75 364
17:31:05 65.75 21
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for IMPLENIA AG
Daily chart IMPLENIA AG
Duration : Period :
Implenia AG Technical Analysis Chart | IMPN | CH0023868554 | 4-Traders