IMPLENIA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 CHF | -3.70% |
|
-0.86% | +13.11% |
| Apr. 18 | Swiss Builder Implenia Launches CHF175 Million Bond | MT |
| Apr. 05 | Buru Holding Buys 13.7% Implenia Stake | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 34.65 CHF | 34.9 CHF | 35.3 CHF | 35.8 CHF | 34.5 CHF |
| Volume | 32 337 | 40 046 | 36 749 | 44 217 | 10 059 |
| Change | -0.43% | +0.72% | +1.15% | +1.42% | -3.70% |
| Opening | 34.25 | 34.75 | 35.30 | 35.40 | 36.05 |
| High | 34.90 | 35.45 | 35.65 | 36.80 | 36.05 |
| Low | 34.15 | 34.75 | 34.90 | 35.40 | 34.45 |
Performance
| 1 day | -3.70% | ||
| 1 week | -0.86% | ||
| Current month | +5.50% | ||
| 1 month | +5.50% | ||
| 3 months | +8.83% | ||
| 6 months | +30.19% | ||
| Current year | +13.11% | ||
| 1 year | -15.13% | ||
| 3 years | +25.45% | ||
| 5 years | +7.01% | ||
| 10 years | -44.67% |
Volumes
marketsDaily volume
10 059
Estimated daily volume
21 251
Avg. Volume 20 sessions
40 049
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
1 380 689.28
Avg. Volume 20 sessions USD
1 511 578.62
Record volume 1
1 939 687
Record volume 2
1 531 078
Record volume 3
561 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
651 440 026
Capitalization (USD)
713 196 540
Net sales (CHF)
3 595 909 000
Net sales (USD)
3 936 801 173
Number of employees
9 056
Sales / Employee (CHF)
397 075
Sales / Employee (USD)
434 717
Free-Float
60.97 %
Free-Float capitalization (CHF)
402 968 120
Free-Float capitalization (USD)
441 169 498
Average Daily Capital Traded
0.21%
Highs and lows
1 week
34.15
36.80
1 month
32.0536.80
Current year
27.1036.80
1 year
25.7548.60
3 years
17.8148.60
5 years
16.7952.50
10 years
16.7981.05
Indicators
Moving average 5 days
35.09
Moving average 20 days
34.02
Moving average 50 days
32.53
Moving average 100 days
31.09
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
66.71
RSI 14 days
64.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -0.86% | +13.11% | -15.13% | 713M | ||
| -0.27% | -2.03% | -2.15% | +2.35% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.37% | +1.87% | +2.48% | +19.83% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -1.72% | -1.62% | -6.23% | +20.05% | 10.68B | ||
| Average | -0.04% | +0.60% | +15.65% | +21.42% | ||
| Weighted average by Cap. | +0.18% | +0.48% | +11.35% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40182d0059.icxiJUtgsa9-tH0iHJCXfbL_Se0Gx5woGn6jcTNpO6Q.xfxVbX8x-sEcgidGe9mnSsTIZLxRsa8efDT0IlI2A-yxqhMcJCvExEb_Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:00 am | 34.5 | 13 | 9,775 |
| 06:18:00 am | 34.45 | 1 | 9,762 |
| 06:18:00 am | 34.45 | 206 | 9,761 |
| 06:17:56 am | 34.5 | 440 | 9,555 |
| 06:17:56 am | 34.5 | 34 | 9,115 |
| 06:17:56 am | 34.5 | 809 | 9,081 |
| 06:17:56 am | 34.5 | 2 | 8,272 |
| 06:17:56 am | 34.5 | 12 | 8,270 |
| 06:17:53 am | 34.5 | 156 | 8,258 |
| 06:17:53 am | 34.5 | 21 | 8,102 |
Monthly variations
Annual change
| 2024 | +17.38% | ||
| 2023 | -19.84% | ||
| 2022 | +83.29% | ||
| 2021 | -13.64% | ||
| 2020 | -38.77% | ||
| 2019 | +18.68% | ||
| 2018 | -49.80% | ||
| 2017 | -12.43% | ||
| 2016 | +47.26% | ||
| 2015 | -11.52% | ||
| 2014 | -11.22% | ||
| 2013 | +63.03% | ||
| 2012 | +68.71% | ||
| 2011 | -25.98% | ||
| 2010 | +10.17% | ||
| 2009 | 0.00% | ||
| 2008 | -16.18% | ||
| 2007 | +35.95% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- IMPN Stock
- Quotes Implenia AG
