Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Implenia AG    IMPN   CH0023868554

IMPLENIA AG (IMPN)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 05:30:06 pm
62.6 CHF   --.--%
10/06IMPLENIA AG : Back on an important level
10/06 A colossus starts moving
10/06 IMPLENIA : A colossus starts moving
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 20/10 17:30:06
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
62.25(c) 62.55(c) 63.5(c) 62.6(c) 62.6 Last
-1.81% +0.48% +1.52% -1.42% 0.00% Change
65 462 24 887 35 016 39 010 19 335 Volume
63.3 62.15 62.55 63.6 63.1 Open
63.55 62.85 63.75 63.6 63.4 High
62 62.15 62.55 62.25 62.5 Low
Capitalization
Number of securities 18 500 000
Capitalization (CHF) 1 158 100 000
Capitalization (USD) 1 195 727 657
Volumes Swiss Exchange
Session volume 9 085
Avg. Volume 20 sessions 38 299
Volume ratio 0.24
Session exchange 575 081
Avg. Exchange 20 sessions 2 424 330
Swapped fund session 0.05%
Changes at market close
5-day price change -1.65%
Change as of January 1 -16.81%
1-year price change -6.98%
10-year price change +92.62%
Extremes Swiss Exchange
10-year High (01/11/2017) 78.95
10-year Low (09/12/2011) 19.5
Indicators Swiss Exchange
STIM
RSI 14 days 38.92
MA20 63.45
MA50 65.47
MA100 68.99
MA20 / Price -0.24%
MA50 / Price -3.43%
MA100 / Price -8.99%
Last transactions Swiss Exchange
Heure Cours Quantité
17:30:06 62.6 117
17:30:06 62.6 79
17:30:06 62.6 10
17:30:06 62.6 25
17:30:06 62.6 66
17:30:06 62.6 152
17:30:06 62.6 9
17:30:06 62.6 48
17:30:06 62.6 27
17:30:06 62.6 18
17:30:06 62.6 160
17:30:06 62.6 17
17:30:06 62.6 18
17:30:06 62.6 9
17:30:06 62.6 2
17:30:06 62.6 4
17:30:06 62.6 8
17:30:06 62.6 2
17:30:06 62.6 5
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for IMPLENIA AG
Daily chart IMPLENIA AG
Duration : Period :
Implenia AG Technical Analysis Chart | IMPN | CH0023868554 | 4-Traders