Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Implenia AG    IMPN   CH0023868554

IMPLENIA AG (IMPN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 17/07 17:12:37
07/11/2018 07/12/2018 07/13/2018 07/16/2018 07/17/2018 Date
76.85(c) 77.3(c) 78.5(c) 79.25(c) 77.65 Last
-0.19% +0.59% +1.55% +0.96% -2.02% Change
46 354 30 902 20 281 24 355 11 577 Volume
76.8 77 77.45 78.8 79.55 Open
77 77.65 78.75 79.75 79.55 High
75.25 76.6 77.45 78.6 77.5 Low
Capitalization
Number of securities 18 500 000
Capitalization (CHF) 1 466 125 000
Capitalization (USD) 1 447 863 147
Volumes Swiss Exchange
Session volume 11 577
Avg. Volume 20 sessions 29 140
Volume ratio 0.40
Session exchange 898 954
Avg. Exchange 20 sessions 2 262 725
Swapped fund session 0.06%
Changes at market close
5-day price change +4.76%
Change as of January 1 +20.26%
1-year price change +9.92%
10-year price change +142.35%
Extremes Swiss Exchange
10-year High (03/20/2018) 81.05
10-year Low (09/12/2011) 19.5
Indicators Swiss Exchange
STIM
RSI 14 days 61.40
MA20 75.36
MA50 76.76
MA100 76.27
MA20 / Price 2.95%
MA50 / Price 1.15%
MA100 / Price 1.78%
Last transactions Swiss Exchange
Time Price Quantity
05:12:37 pm 77.65 57
05:12:37 pm 77.65 31
05:12:37 pm 77.65 50
05:12:37 pm 77.65 45
05:10:27 pm 77.6 10
05:10:27 pm 77.6 16
05:10:27 pm 77.6 166
05:10:27 pm 77.6 4
05:10:27 pm 77.6 77
05:10:08 pm 77.65 112
05:10:08 pm 77.65 10
05:10:08 pm 77.65 6
05:10:08 pm 77.65 5
05:10:08 pm 77.65 13
05:10:08 pm 77.65 27
05:10:08 pm 77.65 29
05:10:08 pm 77.65 19
05:09:58 pm 77.65 3
05:08:58 pm 77.65 3
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for IMPLENIA AG
Daily chart IMPLENIA AG
Duration : Period :
Implenia AG Technical Analysis Chart | IMPN | CH0023868554 | 4-Traders