IMPRESA, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.146 EUR | +2.46% |
|
+1.74% | +3.55% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.143 € | 0.145 € | 0.1425 € | 0.146 € |
| Volume | 42 481 | 13 322 | 100 001 | 20 064 |
| Change | -2.05% | +1.40% | -1.72% | +2.46% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 |
| High | 0.14 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +2.46% | ||
| 1 week | +1.74% | ||
| Current month | -1.02% | ||
| 1 month | -1.68% | ||
| 3 months | -4.26% | ||
| 6 months | -5.81% | ||
| Current year | +3.55% | ||
| 1 year | -14.87% | ||
| 3 years | -8.46% | ||
| 5 years | -41.60% | ||
| 10 years | -92.36% |
Volumes
marketsDaily volume
20 064
Estimated daily volume
20 064
Avg. Volume 20 sessions
22 725
Daily volume ratio
0.88
Avg. Volume 20 sessions
3 317.85
Avg. Volume 20 sessions USD
3 552.62
Record volume 1
39 275 820
Record volume 2
11 768 595
Record volume 3
9 224 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 922 481
Capitalization (USD)
25 615 236
Net sales (EUR)
185 059 276
Net sales (USD)
198 154 070
Number of employees
926
Sales / Employee (EUR)
199 848
Sales / Employee (USD)
213 989
Free-Float
37.62 %
Free-Float capitalization (EUR)
9 000 429
Free-Float capitalization (USD)
9 637 299
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.140.18
1 year
0.140.18
3 years
0.140.32
5 years
0.110.32
10 years
0.111.87
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
42.51
RSI 14 days
44.43
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +1.74% | +3.55% | -14.87% | 25.62M | ||
| 0.00% | +4.10% | +6.88% | -2.85% | 14.46B | ||
| +0.61% | +3.30% | +4.70% | -5.71% | 5.45B | ||
| -0.31% | +2.42% | -9.18% | -34.70% | 5.27B | ||
| -2.26% | -4.79% | +44.56% | +85.15% | 3.68B | ||
| +0.45% | +2.30% | -12.99% | +47.42% | 2.92B | ||
| +0.66% | +4.07% | -9.74% | -18.48% | 2.42B | ||
| -0.41% | +2.26% | +11.75% | -6.71% | 1.95B | ||
| -2.40% | -5.15% | -49.00% | -27.32% | 1.66B | ||
| -0.65% | -1.30% | -24.75% | -26.57% | 1.59B | ||
| +3.05% | +1.16% | -18.72% | - | 1.41B | ||
| -0.54% | -7.04% | -37.29% | -51.63% | 1.41B | ||
| -2.69% | -1.75% | +26.07% | +30.79% | 1.36B | ||
| +1.98% | -2.62% | -2.95% | -24.07% | 1.16B | ||
| +0.77% | +4.66% | +27.99% | +24.53% | 1.1B | ||
| +0.91% | -2.50% | -26.00% | -39.78% | 1.1B | ||
| Average | +0.10% | +0.20% | -4.07% | -4.32% | ||
| Weighted average by Cap. | -0.12% | +1.57% | +0.79% | -0.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17055.JO4dPiN48pmwGt7No0Duok4ugXFdg6WuinqbclMPgrc.Qa1CblUChdTSdbL9jieJ03xW7jgKtP_Z-yztFxI7u9VKlCR0VBmB_vhFrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:03 am | 0.146 | 2,992 | 20,064 |
| 11:25:03 am | 0.1455 | 1,500 | 17,072 |
| 11:22:17 am | 0.145 | 553 | 15,572 |
| 11:22:17 am | 0.145 | 2,033 | 15,019 |
| 11:22:17 am | 0.145 | 1,437 | 12,986 |
| 11:19:25 am | 0.143 | 500 | 11,549 |
| 07:47:21 am | 0.145 | 6,563 | 11,049 |
| 07:47:21 am | 0.1445 | 1,600 | 4,486 |
| 07:47:21 am | 0.1445 | 1,837 | 2,886 |
| 07:01:51 am | 0.143 | 17 | 1,049 |
Monthly variations
Annual change
| 2024 | +3.55% | ||
| 2023 | -7.84% | ||
| 2022 | -37.30% | ||
| 2021 | +70.63% | ||
| 2020 | -31.90% | ||
| 2019 | +53.96% | ||
| 2018 | -60.12% | ||
| 2017 | +80.00% | ||
| 2016 | -59.66% | ||
| 2015 | -40.23% | ||
| 2014 | -27.71% | ||
| 2013 | +251.61% | ||
| 2012 | -34.04% | ||
| 2011 | -66.43% | ||
| 2010 | -21.79% | ||
| 2009 | +113.10% | ||
| 2008 | -59.22% | ||
| 2007 | -11.97% | ||
| 2006 | -6.40% | ||
| 2005 | -13.79% | ||
| 2004 | +65.71% | ||
| 2003 | +84.21% | ||
| 2002 | -13.24% | ||
| 2001 | -65.99% | ||
| 2000 | -47.47% |
- Stock Market
- Equities
- IPR Stock
- Quotes Impresa, SGPS, S.A.
