Stock IPR IMPRESA, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Impresa, SGPS, S.A.

Equities

IPR

PTIPR0AM0000

Broadcasting

Market Closed - Euronext Lisbonne
Other stock markets
 11:25:03 2024-04-24 am EDT 		5-day change 1st Jan Change
0.146 EUR +2.46% Intraday chart for Impresa, SGPS, S.A. +1.74% +3.55%
2023 Impresa - Sociedade Gestora de Participações Sociais, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Impresa - Sociedade Gestora de Participações Sociais, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Impresa, SGPS, S.A.(IPR) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.146 € 0.143 € 0.145 € 0.1425 € 0.146 €
Volume 6 002 42 481 13 322 100 001 20 064
Change +1.74% -2.05% +1.40% -1.72% +2.46%
Opening 0.15 0.14 0.14 0.15 0.1455
High 0.15 0.14 0.15 0.15 0.146
Low 0.14 0.14 0.14 0.14 0.1425

Performance

1 day+2.46%
1 week+1.74%
Current month-1.02%
1 month+2.10%
3 months-4.26%
6 months-5.81%
Current year+3.55%
1 year-14.87%
3 years-10.98%
5 years-41.60%
10 years-92.36%

Volumes

markets
Daily volume
20 064
Estimated daily volume
20 064
Avg. Volume 20 sessions
24 764
Daily volume ratio
0.81
Avg. Volume 20 sessions
3 615.54
Avg. Volume 20 sessions USD
3 870.26
Record volume 1
39 275 820
Record volume 2
11 768 595
Record volume 3
9 224 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 929 409
Capitalization (USD)
25 615 236
Net sales (EUR)
185 059 276
Net sales (USD)
198 096 702
Number of employees
926
Sales / Employee (EUR)
199 848
Sales / Employee (USD)
213 927
Free-Float
37.62 %
Free-Float capitalization (EUR)
9 003 036
Free-Float capitalization (USD)
9 637 299
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.14
Extreme 0.1425
0.15
1 month
0.14
Extreme 0.1425
0.15
Current year
0.14
Extreme 0.138
0.18
1 year
0.14
Extreme 0.138
0.18
3 years
0.14
Extreme 0.138
0.32
5 years
0.11
Extreme 0.1115
0.32
10 years
0.11
Extreme 0.1115
1.93

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
48.73
RSI 14 days
48.37

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
IMPRESA, SGPS, S.A. Stock Impresa, SGPS, S.A.
+2.46%+1.74%+3.55%-14.87% 25.62M
FOX CORPORATION Stock Fox Corporation
-0.11%+3.89%+6.66%-3.05% 14.46B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+0.59%+3.36%+4.76%-5.65% 5.45B
RTL GROUP S.A. Stock RTL Group S.A.
-0.31%+2.42%-9.18%-34.70% 5.27B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.75%-4.36%+48.04%+91.35% 3.68B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+0.45%+2.30%-12.99%+48.09% 2.92B
TEGNA INC. Stock TEGNA Inc.
+0.47%+3.65%-10.10%-18.80% 2.42B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
-0.41%+2.26%+11.75%-6.71% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-2.40%-5.15%-49.00%-28.50% 1.66B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-0.65%-2.25%-24.75%-26.21% 1.59B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+3.05%+7.74%-18.72% - 1.41B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-0.54%-10.19%-37.29%-51.63% 1.41B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.39%-4.58%+29.56%+34.32% 1.36B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+1.98%+1.62%-2.95%-22.16% 1.16B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+0.77%+4.66%+27.99%+24.53% 1.1B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+0.91%+5.57%-26.00%-39.84% 1.1B
Average+0.46%+0.09%-3.67%-3.59%
Weighted average by Cap.+0.15%+1.66%+1.08%+0.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90e70b09a07523.jThGjIO5Eoz1E4YNvy1_4FWvd8ewVyi2pOAmpZdzUQM.oAwuobPNQOqdSu01y0UzpwT7D4nBOxDMlaIU_MU5GUj0dRTg7tZgxI91xw
DatePriceVolumeDaily volume
11:25:03 am 0.146 2,992 20,064
11:25:03 am 0.1455 1,500 17,072
11:22:17 am 0.145 553 15,572
11:22:17 am 0.145 2,033 15,019
11:22:17 am 0.145 1,437 12,986
11:19:25 am 0.143 500 11,549
07:47:21 am 0.145 6,563 11,049
07:47:21 am 0.1445 1,600 4,486
07:47:21 am 0.1445 1,837 2,886
07:01:51 am 0.143 17 1,049

Chart Impresa, SGPS, S.A.

Chart Impresa, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+1.06%
2023-7.84%
2022-37.30%
2021+70.63%
2020-31.90%
2019+53.96%
2018-60.12%
2017+80.00%
2016-59.66%
2015-40.23%
2014-27.71%
2013+251.61%
2012-34.04%
2011-66.43%
2010-21.79%
2009+113.10%
2008-59.22%
2007-11.97%
2006-6.40%
2005-13.79%
2004+65.71%
2003+84.21%
2002-13.24%
2001-65.99%
2000-47.47%
  1. Stock Market
  2. Equities
  3. IPR Stock
  4. Quotes Impresa, SGPS, S.A.