INCA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0045 AUD | -10.00% |
|
-10.00% | -59.09% |
| Mar. 18 | Inca Minerals Raises AU$1.5 Million via Rights Issue, Seeks to Place AU$1.3 Million of Shortfall | MT |
| Mar. 08 | Inca Minerals to Shutter Peruvian Operations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.0045 $ |
| Volume | 1 903 611 | 49 980 | 1 088 167 | 216 875 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -76.32% | ||
| Current year | -59.09% | ||
| 1 year | -70.00% | ||
| 3 years | -96.79% | ||
| 5 years | -94.38% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
216 875
Estimated daily volume
216 875
Avg. Volume 20 sessions
524 890
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
2 362.01
Avg. Volume 20 sessions USD
1 541.26
Record volume 1
21 669 489
Record volume 2
10 426 183
Record volume 3
9 851 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 600 929
Capitalization (USD)
2 349 678
Net sales (AUD)
106 634
Net sales (USD)
69 581
Free-Float
77.87 %
Free-Float capitalization (AUD)
2 783 189
Free-Float capitalization (USD)
1 816 087
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.04
3 years
0.000.17
5 years
0.000.17
10 years
0.000.64
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+44.44%
Price spread / (MMA100)
+68.89%
RSI 9 days
34.25
RSI 14 days
34.98
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | -59.09% | -70.00% | 2.35M | ||
| -0.41% | -4.33% | +26.91% | +37.41% | 84.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | -2.82% | +43.48% | +13.63% | 10.01B | ||
| -1.80% | -0.16% | +19.64% | +0.16% | 9.17B | ||
| +0.07% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -1.30% | -4.61% | -8.53% | -15.18% | 6.92B | ||
| +2.33% | -2.13% | +38.47% | +51.53% | 6.5B | ||
| +6.23% | 0.00% | +26.35% | +12.22% | 5.32B | ||
| +4.15% | -3.09% | -53.26% | +560.53% | 4.35B | ||
| -1.40% | -10.69% | +51.95% | +19.80% | 3.93B | ||
| +2.77% | -4.96% | +10.10% | +1.83% | 3.91B | ||
| +1.71% | -0.36% | +16.62% | +6.64% | 3.79B | ||
| +2.65% | -9.02% | +10.42% | -3.51% | 3.71B | ||
| +4.67% | +0.46% | +43.06% | +51.75% | 3.29B | ||
| 0.00% | +0.81% | +4.85% | -17.65% | 2.69B | ||
| Average | +0.70% | -3.02% | +11.36% | +39.84% | ||
| Weighted average by Cap. | +0.42% | -3.04% | +19.41% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6db7b83e4ccc08ba1db02de08a.WzZ95dcl2TkLX1CMtKHau2PDUxNP_5H8yBG_4pSECT0.MHEcqIJI7n9ANTzA-OW84wiAHngAvMiui1PSrMXgXXMwVRS1oxDrTmk0Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:18 pm | 0.0045 | 6,875 | 216,875 |
| 09:03:58 pm | 0.005 | 200,498 | 210,000 |
| 08:10:44 pm | 0.005 | 2 | 9,502 |
Monthly variations
Annual change
| 2024 | -59.09% | ||
| 2023 | -52.17% | ||
| 2022 | -80.83% | ||
| 2021 | +122.22% | ||
| 2020 | +80.00% | ||
| 2019 | -62.50% | ||
| 2018 | -19.98% | ||
| 2017 | -66.67% | ||
| 2016 | +150.03% | ||
| 2015 | -60.00% | ||
| 2014 | -48.28% | ||
| 2013 | +38.10% | ||
| 2012 | -69.12% |
- Stock Market
- Equities
- ICG Stock
- Quotes Inca Minerals Limited
