INCITEC PIVOT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 AUD | +0.36% |
|
+0.72% | -1.76% |
| Apr. 04 | QEM Extracts Pure Vanadium Pentoxide from Industrial Waste; Shares Up 3% | MT |
| Feb. 16 | Incitec Pivot Warns of Lower Earnings From Fertilizer Business | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.76 $ | 2.73 $ | 2.78 $ | 2.79 $ | 2.79 $ |
| Volume | 2 698 910 | 5 123 146 | 3 145 493 | 2 082 625 | 2 082 625 |
| Change | +1.10% | -1.09% | +1.83% | +0.36% | +0.36% |
| Opening | 2.73 | 2.73 | 2.75 | 2.80 | 2.8 |
| High | 2.77 | 2.75 | 2.78 | 2.82 | 2.82 |
| Low | 2.73 | 2.69 | 2.74 | 2.78 | 2.78 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.57% | ||
| Current month | -3.46% | ||
| 1 month | -3.79% | ||
| 3 months | +1.45% | ||
| 6 months | -1.76% | ||
| Current year | -1.76% | ||
| 1 year | -15.45% | ||
| 3 years | +4.89% | ||
| 5 years | -17.70% | ||
| 10 years | -3.12% |
Volumes
marketsDaily volume
2 082 625
Estimated daily volume
2 082 625
Avg. Volume 20 sessions
3 921 411
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
10 940 736.69
Avg. Volume 20 sessions USD
7 053 492.94
Record volume 1
747 001 800
Record volume 2
160 924 600
Record volume 3
108 802 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 390 381 540
Capitalization (USD)
3 475 178 979
Net sales (AUD)
6 008 100 000
Net sales (USD)
3 873 422 070
Number of employees
5 800
Sales / Employee (AUD)
1 035 879
Sales / Employee (USD)
667 831
Free-Float
99.47 %
Free-Float capitalization (AUD)
5 361 862 945
Free-Float capitalization (USD)
3 456 793 041
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2.69
2.82
1 month
2.692.92
Current year
2.632.95
1 year
2.583.33
3 years
2.214.17
5 years
1.574.17
10 years
1.574.40
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.81
Moving average 50 days
2.75
Moving average 100 days
2.78
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
51.02
RSI 14 days
50.70
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.57% | -1.76% | -15.45% | 3.48B | ||
| +1.50% | -1.77% | +4.92% | +53.93% | 78.85B | ||
| -0.75% | +0.55% | +4.16% | +1.13% | 48.55B | ||
| +0.03% | +0.64% | -3.93% | +5.75% | 30.9B | ||
| +0.59% | +1.26% | +7.37% | +20.41% | 17.68B | ||
| +0.15% | -1.01% | -10.31% | -1.14% | 11.46B | ||
| +0.66% | -0.27% | +8.06% | +19.34% | 11.41B | ||
| -0.86% | -0.99% | +5.77% | +16.41% | 9.93B | ||
| +0.34% | +0.38% | -7.12% | - | 9.77B | ||
| +2.09% | +3.99% | +5.57% | +4.84% | 9.12B | ||
| -0.80% | -0.02% | +5.20% | +14.31% | 8.42B | ||
| -1.69% | -6.30% | -6.02% | -19.80% | 6.19B | ||
| +0.17% | 0.00% | +4.95% | +6.81% | 5.26B | ||
| -3.20% | -8.73% | -17.97% | -34.77% | 5.04B | ||
| +0.68% | +1.88% | +1.51% | -6.69% | 4.97B | ||
| -0.33% | +2.24% | +13.47% | -6.65% | 4.79B | ||
| Average | -0.06% | -0.93% | +0.87% | +3.89% | ||
| Weighted average by Cap. | +0.33% | -2.34% | +2.33% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1aa2b8608ffd1b791ebf.lMTFNQKlctFf9Dmut0as9nngyCgHOSXISSp7sH6L5CE.7bDodHbyHbsYowrhgwLnshfS_l9IDkKmPWQa2Dy5qXfgpat-Oog3nAeXDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:54 am | 2.79 | 4 | 1,947,525 |
| 02:10:54 am | 2.79 | 7,496 | 1,947,521 |
| 02:10:54 am | 2.79 | 3,432 | 1,940,025 |
| 02:10:54 am | 2.79 | 1,736 | 1,936,593 |
| 02:10:54 am | 2.79 | 9,600 | 1,934,857 |
| 02:10:54 am | 2.79 | 3,296 | 1,925,257 |
| 02:10:54 am | 2.79 | 2,362 | 1,921,961 |
| 02:10:54 am | 2.79 | 14,239 | 1,919,599 |
| 02:10:54 am | 2.79 | 883 | 1,905,360 |
| 02:10:54 am | 2.79 | 1,254 | 1,904,477 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -24.47% | ||
| 2022 | +16.05% | ||
| 2021 | +42.11% | ||
| 2020 | -28.30% | ||
| 2019 | -3.05% | ||
| 2018 | -15.90% | ||
| 2017 | +8.33% | ||
| 2016 | -9.09% | ||
| 2015 | +24.14% | ||
| 2014 | +19.03% | ||
| 2013 | -17.03% | ||
| 2012 | +3.86% | ||
| 2011 | -21.46% | ||
| 2010 | +11.55% | ||
| 2009 | +42.57% | ||
| 2008 | -57.47% | ||
| 2007 | +232.10% | ||
| 2006 | +104.41% | ||
| 2005 | -19.24% | ||
| 2004 | +35.62% | ||
| 2003 | +8.47% |
- Stock Market
- Equities
- IPL Stock
- Quotes Incitec Pivot Limited
