Quotes InCity Immobilien AG

Equities

IC8

DE000A0HNF96

Real Estate Development & Operations

Delayed Xetra 12:36:05 2024-03-28 pm EDT 5-day change 1st Jan Change
1.13 EUR 0.00% Intraday chart for InCity Immobilien AG 0.00% -8.13%

Quotes 5-day view

Delayed Quote Xetra
InCity Immobilien AG(IC8) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.13 € 1.13 € 1.13 € 1.13 €
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month-1.74%
1 month-1.74%
3 months-10.32%
6 months-13.08%
Current year-8.13%
1 year-11.72%
3 years-14.39%
5 years+0.89%
10 years-5.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0.00
Avg. Volume 20 sessions
39.55
Avg. Volume 20 sessions USD
42.59
Record volume 1
511 184
Record volume 2
511 184
Record volume 3
511 184
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
97 436 415
Capitalization (USD)
104 924 404
Net sales (EUR)
7 698 000
Net sales (USD)
8 289 591
Number of employees
16
Sales / Employee (EUR)
481 125
Sales / Employee (USD)
518 099
Free-Float
98.96 %
Free-Float capitalization (EUR)
96 462 052
Free-Float capitalization (USD)
103 875 160
Average Daily Capital Traded
0%

Highs and lows

1 week
1.13
Extreme 1.13
1.13
1 month
1.11
Extreme 1.11
1.15
Current year
1.10
Extreme 1.1
1.24
1 year
1.10
Extreme 1.1
1.31
3 years
1.10
Extreme 1.1
1.51
5 years
0.97
Extreme 0.97
1.51
10 years
0.83
Extreme 0.825
1.51

Indicators

Moving average 5 days
1.13
Moving average 20 days
1.14
Moving average 50 days
1.17
Moving average 100 days
1.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
7.95
RSI 14 days
14.18

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-8.13%-11.72% 105M
+1.48%+0.17%+42.93%+101.98% 30.07B
-0.79%-1.18%-10.66%-30.72% 27.94B
+1.87%+4.58%+23.49%+157.28% 26.63B
+1.44%+1.79%+43.31%+76.68% 22.97B
+0.61%-1.98%-11.61%-29.89% 22.55B
+1.10%-1.67%+4.04%+47.41% 19.61B
+3.22%+6.52%+38.22%+97.78% 17.59B
-0.91%-1.36%-0.61%-3.40% 16.8B
-0.95%-1.37%-5.56%-33.07% 15.49B
+6.03%+1.81%-18.17%-41.17% 15.75B
-0.31%-12.50%-17.86%-32.14% 14.53B
-2.41%-3.04%-7.28%-17.56% 13.8B
-1.06%+0.47%+10.97%+188.32% 13.55B
+0.33%-0.97%-2.56%+13.81% 13.53B
0.00%-0.84%+4.05%-17.22% 12.29B
Average+0.60%-0.68%+5.29%+29.15%
Weighted average by Cap.+0.76%-0.39%+8.91%+37.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart InCity Immobilien AG
More charts

Monthly variations

Annual change

2024-8.13%
2023-9.89%
2022-1.09%
2021+16.95%
2020+5.36%
2019-5.88%
2018-0.92%
2017+12.14%
2016+7.10%
2015+5.26%
2014-25.08%
2013-29.56%
2012-26.23%
2011-22.54%
2010-69.71%
2009+43.45%
2008-7.29%
2007-15.00%