INCYTE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.34 USD | -0.61% |
|
-2.64% | -18.25% |
| 02:37pm | Oppenheimer Adjusts Incyte Price Target to $84 From $92, Maintains Outperform Rating | MT |
| Apr. 23 | Transcript : Escient Pharmaceuticals, Inc., Incyte Corporation - M&A Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 52.82 $ | 52.35 $ | 51.92 $ | 51.65 $ | 51.38 $ |
| Volume | 1 830 343 | 2 181 297 | 1 751 676 | 2 493 676 | 89 587 |
| Change | +0.19% | -0.89% | -0.82% | -0.52% | -0.61% |
| Opening | 52.96 | 52.97 | 52.43 | 52.00 | 51.65 |
| High | 53.15 | 53.00 | 52.62 | 52.22 | 51.78 |
| Low | 52.26 | 52.00 | 51.88 | 51.39 | 51.27 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.64% | ||
| Current month | -9.90% | ||
| 1 month | -10.70% | ||
| 3 months | -15.63% | ||
| 6 months | -6.59% | ||
| Current year | -18.25% | ||
| 1 year | -31.79% | ||
| 3 years | -40.04% | ||
| 5 years | -30.18% | ||
| 10 years | +8.52% |
Volumes
marketsDaily volume
89 436
Estimated daily volume
821 673
Avg. Volume 20 sessions
1 670 687
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
85 764 717.15
Record volume 1
33 192 950
Record volume 2
26 083 760
Record volume 3
25 886 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 596 774 511
Net sales (USD)
3 695 649 000
Number of employees
2 524
Sales / Employee (USD)
1 464 203
Free-Float
98.41 %
Free-Float capitalization (USD)
11 412 614 938
Average Daily Capital Traded
0.74%
Highs and lows
1 week
51.27
53.15
1 month
51.2757.59
Current year
51.2767.37
1 year
50.2775.74
3 years
50.2788.26
5 years
50.27110.37
10 years
43.44153.15
Indicators
Moving average 5 days
52.29
Moving average 20 days
54.84
Moving average 50 days
57.35
Moving average 100 days
58.86
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
14.89
RSI 14 days
22.58
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.64% | -18.25% | -31.79% | 11.6B | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.37B | ||
| -1.37% | +0.76% | +4.08% | +0.76% | 41.01B | ||
| +6.05% | +6.51% | -20.91% | -30.15% | 28.08B | ||
| -0.82% | +0.71% | +53.04% | +37.43% | 24.72B | ||
| +0.57% | +2.55% | -3.78% | -3.51% | 17.47B | ||
| -11.99% | -15.50% | -42.09% | -35.92% | 11.69B | ||
| -0.75% | -5.83% | -12.10% | -13.51% | 11.56B | ||
| +0.89% | +6.10% | +1.65% | +2.88% | 8.44B | ||
| -0.36% | -4.49% | +2.28% | +17.67% | 7.72B | ||
| +5.53% | +11.22% | -10.76% | -2.30% | 7.49B | ||
| +4.57% | +3.33% | +76.55% | +276.41% | 6.71B | ||
| -0.90% | +2.65% | -7.30% | +7.86% | 6.52B | ||
| -0.28% | +5.39% | -12.00% | +10.87% | 6.46B | ||
| +2.28% | +4.39% | -16.24% | -43.52% | 5.87B | ||
| -2.92% | -4.94% | -45.66% | -10.28% | 5.59B | ||
| Average | -0.02% | -0.78% | -3.40% | +10.90% | ||
| Weighted average by Cap. | -0.01% | +0.07% | -0.97% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106a.44ky-vv1NoF5JAyj9vu6NBXRNp6QoDJdKDYnYTGFiaA.ovpTr7qGcfgwXmP1hKqKQHO9f9zj8H8QUgFUFnfrvJSv632Pla9y2DpcVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:30 am | 51.33 | 100 | 59,794 |
| 10:11:24 am | 51.34 | 100 | 59,694 |
| 10:10:31 am | 51.33 | 200 | 59,594 |
| 10:10:14 am | 51.31 | 100 | 59,394 |
| 10:10:14 am | 51.3 | 100 | 59,294 |
| 10:10:14 am | 51.3 | 100 | 59,194 |
| 10:10:07 am | 51.29 | 100 | 59,094 |
| 10:10:07 am | 51.29 | 100 | 58,994 |
| 10:10:01 am | 51.28 | 112 | 58,894 |
| 10:10:00 am | 51.27 | 100 | 58,782 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Stock Market
- Equities
- INCY Stock
- Quotes Incyte Corporation
