INDIA POWER CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.05 INR | -1.16% |
|
-0.58% | -12.79% |
| Apr. 10 | Godawari Power Arm Resumes Operations at Chattisgarh, India Power Plant | MT |
| Apr. 01 | India Power Corporation Limited Announces the Resignation of Amit Poddar as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 16.3 ₹ | 17.05 ₹ | 17.25 ₹ | 17.05 ₹ |
| Volume | 919 733 | 1 184 780 | 516 963 | 451 192 |
| Change | -4.96% | +4.60% | +1.17% | -1.16% |
| Opening | 16.40 | 16.30 | 17.40 | 17.10 |
| High | 16.70 | 17.10 | 17.50 | 17.40 |
| Low | 16.30 | 16.25 | 17.05 | 16.65 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.58% | ||
| Current month | +10.71% | ||
| 1 month | +13.67% | ||
| 3 months | -9.79% | ||
| 6 months | +3.02% | ||
| Current year | -12.79% | ||
| 1 year | +67.16% | ||
| 3 years | +33.73% | ||
| 5 years | +36.40% | ||
| 10 years | +27.24% |
Volumes
marketsDaily volume
451 192
Estimated daily volume
451 192
Avg. Volume 20 sessions
950 610
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
16 207 900.50
Avg. Volume 20 sessions USD
194 494.81
Record volume 1
168 947 190
Record volume 2
20 931 150
Record volume 3
15 216 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 751 102 250
Capitalization (USD)
201 013 227
Net sales (INR)
6 230 910 000
Net sales (USD)
74 770 920
Number of employees
396
Sales / Employee (INR)
15 734 621
Sales / Employee (USD)
188 815
Free-Float
100 %
Free-Float capitalization (INR)
16 751 102 250
Free-Float capitalization (USD)
201 013 227
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.25
17.50
1 month
14.6018.60
Current year
14.6028.05
1 year
9.7528.05
3 years
9.1031.15
5 years
4.4031.15
10 years
4.4048.60
Indicators
Moving average 5 days
17.03
Moving average 20 days
16.36
Moving average 50 days
19.44
Moving average 100 days
19.77
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
49.63
RSI 14 days
46.69
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.58% | -12.79% | +67.16% | 201M | ||
| +0.62% | -0.26% | -19.45% | -32.20% | 8.31B | ||
| -2.45% | -2.93% | -30.45% | -41.17% | 6.97B | ||
| +0.82% | +1.18% | +7.12% | +13.04% | 3.98B | ||
| +1.32% | -0.86% | -15.89% | -25.14% | 3.8B | ||
| -3.20% | -15.97% | -31.64% | -58.98% | 3.15B | ||
| +0.77% | +0.88% | -14.47% | -34.46% | 2.12B | ||
| -1.95% | -6.22% | -27.64% | -41.91% | 1.07B | ||
| -10.60% | -2.44% | -25.41% | -9.99% | 1.05B | ||
| +2.15% | +17.24% | +85.78% | +101.51% | 816M | ||
| -6.72% | -11.35% | -28.98% | -38.12% | 545M | ||
| -0.88% | -1.75% | -9.68% | -16.42% | 324M | ||
| 0.00% | 0.00% | +47.22% | +65.62% | 236M | ||
| +0.67% | +0.67% | -17.40% | -28.30% | 234M | ||
| -1.39% | -3.40% | -7.79% | -19.32% | 230M | ||
| 0.00% | -3.33% | -29.27% | -56.06% | 216M | ||
| Average | -1.37% | -1.85% | -8.17% | -9.67% | ||
| Weighted average by Cap. | -0.84% | -2.96% | -16.40% | -25.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
723b708164de752a13.UURO2j_nQ5nNq42Ria591To3hqXFDPxNBd6FJYCVcGo.Dj4WgwmkFsip7LnT58sVh1NF09CxSKt0VZS0T7L7QCliEyK_a94c9p3juQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:59 am | 17.05 | 10 | 451,192 |
| 06:17:18 am | 17.05 | 200 | 451,182 |
| 06:17:05 am | 17.05 | 50 | 450,982 |
| 06:15:02 am | 17.05 | 35 | 450,932 |
| 05:59:56 am | 17.1 | 1 | 450,897 |
| 05:59:50 am | 17.1 | 5 | 450,896 |
| 05:59:37 am | 17.1 | 3,534 | 450,891 |
| 05:59:19 am | 17.05 | 5 | 447,357 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | +48.67% | ||
| 2022 | -22.42% | ||
| 2021 | +43.04% | ||
| 2020 | +36.21% | ||
| 2019 | -35.07% | ||
| 2018 | -59.33% | ||
| 2017 | -8.73% | ||
| 2016 | +209.87% | ||
| 2015 | -32.46% | ||
| 2014 | +9.18% | ||
| 2013 | -9.97% | ||
| 2012 | +1.74% | ||
| 2011 | +92.78% | ||
| 2010 | +215.25% | ||
| 2009 | +135.70% | ||
| 2008 | -55.29% |
- Stock Market
- Equities
- DPSCLTD Stock
- Quotes India Power Corporation Limited
