INDIAN OIL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 INR | 0.00% |
|
-2.34% | +30.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 170.15 ₹ | 166.4 ₹ | 169 ₹ | 169 ₹ | 169 ₹ |
| Volume | 23 635 260 | 30 165 830 | 19 347 100 | 29 756 020 | 29 756 025 |
| Change | -1.68% | -2.20% | +1.56% | 0.00% | 0.00% |
| Opening | 172.95 | 166.80 | 166.40 | 172.30 | 172 |
| High | 173.45 | 169.95 | 170.80 | 175.10 | 175.1 |
| Low | 169.75 | 162.65 | 165.50 | 168.05 | 168 |
Performance
| 1 week | -2.34% | ||
| Current month | +0.75% | ||
| 1 month | +4.97% | ||
| 3 months | +17.28% | ||
| 6 months | +84.00% | ||
| Current year | +30.15% | ||
| 1 year | +118.77% | ||
| 3 years | +181.20% | ||
| 5 years | +62.81% | ||
| 10 years | +284.02% |
Volumes
marketsDaily volume
29 756 025
Estimated daily volume
29 756 025
Avg. Volume 20 sessions
20 693 539
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
3 497 208 091.00
Avg. Volume 20 sessions USD
41 875 569.68
Record volume 1
314 893 649
Record volume 2
200 771 219
Record volume 3
159 640 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 323 362 118 924
Capitalization (USD)
27 819 938 012
Net sales (INR)
8 417 559 100 000
Net sales (USD)
100 791 852 663
Number of employees
31 095
Sales / Employee (INR)
270 704 586
Sales / Employee (USD)
3 241 417
Free-Float
26.61 %
Free-Float capitalization (INR)
633 944 536 161
Free-Float capitalization (USD)
7 590 851 876
Average Daily Capital Traded
0.15%
Highs and lows
1 week
162.65
175.10
1 month
154.25175.20
Current year
128.50196.80
1 year
77.70196.80
3 years
57.90196.80
5 years
47.43196.80
10 years
43.03196.80
Indicators
Moving average 5 days
169.50
Moving average 20 days
167.02
Moving average 50 days
171.80
Moving average 100 days
149.01
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
44.37
RSI 14 days
47.16
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.34% | +30.15% | +118.77% | 27.82B | ||
| -0.10% | -1.03% | +13.30% | +23.70% | 223B | ||
| -0.85% | -1.46% | +9.92% | -5.90% | 106B | ||
| +1.33% | -0.65% | +11.98% | -10.55% | 103B | ||
| -3.51% | -7.91% | +31.76% | +51.46% | 72.95B | ||
| -2.25% | -7.05% | +15.48% | +47.40% | 66.8B | ||
| -2.62% | -8.10% | +25.16% | +28.00% | 55.11B | ||
| -1.53% | -7.23% | -19.90% | -41.55% | 21.41B | ||
| 0.00% | -5.00% | -12.89% | -19.84% | 20.62B | ||
| -1.02% | -2.05% | +11.86% | +9.82% | 19.68B | ||
| -0.46% | -2.51% | +30.83% | +75.63% | 15.36B | ||
| +0.21% | -4.05% | +28.66% | +51.53% | 13.9B | ||
| +0.55% | -2.18% | +18.25% | +29.69% | 13.1B | ||
| -0.85% | -2.52% | -5.95% | -20.55% | 11.95B | ||
| -3.26% | -6.59% | +25.89% | +316.31% | 9.51B | ||
| +1.20% | -1.96% | +9.20% | +19.70% | 9.35B | ||
| Average | -0.80% | -2.92% | +13.98% | +42.10% | ||
| Weighted average by Cap. | -0.74% | -2.00% | +14.87% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.YYZba6_7mH_m_zLQ_ajfFeLGAXTpR2im1xB6Fyj2gRU.Mcw8LOiU6iqvuAaosuyKZYOxcTatCjnqg2AVdFi90nYPqx4ewJW1K7m6VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:05 am | 169 | 5 | 29,756,025 |
| 06:28:30 am | 169 | 2 | 29,756,020 |
| 06:28:30 am | 169 | 25 | 29,756,018 |
| 06:25:26 am | 169 | 2 | 29,755,993 |
| 06:24:44 am | 169 | 15 | 29,755,991 |
| 06:24:41 am | 169 | 3 | 29,755,976 |
| 06:21:54 am | 169 | 50 | 29,755,973 |
| 06:17:54 am | 169 | 1 | 29,755,923 |
| 06:15:20 am | 169 | 500 | 29,755,922 |
Monthly variations
Annual change
| 2024 | +30.15% | ||
| 2023 | +69.74% | ||
| 2022 | +2.91% | ||
| 2021 | +22.59% | ||
| 2020 | -27.56% | ||
| 2019 | -8.39% | ||
| 2018 | -29.46% | ||
| 2017 | +19.54% | ||
| 2016 | +51.70% | ||
| 2015 | +28.98% | ||
| 2014 | +55.15% | ||
| 2013 | -20.66% | ||
| 2012 | +6.36% | ||
| 2011 | -25.89% | ||
| 2010 | +11.93% | ||
| 2009 | +43.62% | ||
| 2008 | -46.41% | ||
| 2007 | +76.62% | ||
| 2006 | -19.20% | ||
| 2005 | +8.54% | ||
| 2004 | +12.36% | ||
| 2003 | +187.26% | ||
| 2002 | +82.27% | ||
| 2001 | -5.56% | ||
| 2000 | -45.45% | ||
| 1999 | +19.45% | ||
| 1998 | -35.27% | ||
| 1997 | +11.36% | ||
| 1996 | -15.59% |
- Stock Market
- Equities
- IOC Stock
- Quotes Indian Oil Corporation Limited
