Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Inditex - Industria de Diseño Textil    ITX   ES0148396007

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 15/06
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
28.61(c) 28.92(c) 29.94(c) 30.03(c) 29.93 Last
+1.13% +1.08% +3.53% +0.30% -0.33% Change
6 301 545 3 933 141 11 287 766 10 197 872 7 782 124 Volume
28.4 28.62 29.15 29.7 30.1 Open
28.61 28.99 29.99 30.28 30.15 High
28.1 28.54 27.6 29.63 29.77 Low
Capitalization
Number of securities 3 116 652 000
Capitalization (EUR) 93 593 059 560
Capitalization (USD) 108 290 370 759
Volumes Bolsa de Madrid
Session volume 7 782 124
Avg. Volume 20 sessions 5 684 582
Volume ratio 1.37
Session exchange 232 918 971€
Avg. Exchange 20 sessions 170 139 553€
Swapped fund session 0.25%
Changes at market close
5-day price change +5.80%
Change as of January 1 +3.05%
1-year price change -14.41%
10-year price change +396.02%
Extremes Bolsa de Madrid
10-year High (06/05/2017) 36.9
10-year Low (11/20/2008) 4.66
Indicators Bolsa de Madrid
STIM
RSI 14 days 72.79
MA20 28.12
MA50 26.72
MA100 26.48
MA20 / Price 6.05%
MA50 / Price 10.73%
MA100 / Price 11.53%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart INDITEX - INDUSTRIA DE DIS
Duration : Period :
Inditex - Industria de Dis Technical Analysis Chart | ITX | ES0148396007 | 4-Traders