INDITEX |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 43.74 EUR | 0.00% |
|
43.66 | -0.19% |
| Apr. 10 | Zara owner Inditex demands clarity from cotton certifier accused of standard breaches | RE |
| Mar. 28 | Factbox-Companies sell their businesses in Russia | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 43.5 € | 43.58 € | 43.74 € | 43.74 € | 43.74 € |
| Volume | 6 424 604 | 6 003 648 | 1 516 752 | 1 809 996 | 2 000 340 |
| Change | -1.78% | +0.18% | +0.37% | 0.00% | 0.00% |
| Opening | 43.65 | 43.56 | 43.74 | 43.26 | 43.26 |
| High | 43.77 | 44.19 | 43.97 | 43.92 | 43.92 |
| Low | 43.21 | 43.41 | 43.24 | 42.89 | 42.89 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.30% | ||
| Current month | -6.73% | ||
| 1 month | -5.00% | ||
| 3 months | +11.99% | ||
| 6 months | +28.18% | ||
| Current year | +10.40% | ||
| 1 year | +38.19% | ||
| 3 years | +51.20% | ||
| 5 years | +56.36% | ||
| 10 years | +102.65% |
Volumes
marketsDaily volume
657 809
Estimated daily volume
1 287 100
Avg. Volume 20 sessions
2 590 809
Daily volume ratio
0.50
Avg. Volume 20 sessions
113 024 042.63
Avg. Volume 20 sessions USD
120 325 395.78
Record volume 1
411 687 450
Record volume 2
205 984 650
Record volume 3
141 365 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 386 352 957
Capitalization (USD)
145 196 911 358
Net sales (EUR)
35 947 000 000
Net sales (USD)
38 269 176 200
Number of employees
114 386
Sales / Employee (EUR)
314 260
Sales / Employee (USD)
334 562
Free-Float
35.53 %
Free-Float capitalization (EUR)
48 517 707 242
Free-Float capitalization (USD)
51 651 951 130
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.89
44.29
1 month
42.8947.02
Current year
37.1347.02
1 year
30.4447.02
3 years
18.5547.02
5 years
18.5147.02
10 years
18.5147.02
Indicators
Moving average 5 days
43.75
Moving average 20 days
45.21
Moving average 50 days
42.60
Moving average 100 days
40.62
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
39.80
RSI 14 days
46.18
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.30% | +10.40% | +38.19% | 145B | ||
| -1.05% | -3.89% | +15.80% | +26.23% | 81.24B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.19B | ||
| -1.15% | -3.98% | -15.65% | -41.16% | 44.51B | ||
| -1.16% | -3.58% | +7.42% | +33.46% | 13.3B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.45B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.85B | ||
| -1.28% | -3.33% | -4.94% | +56.40% | 7.12B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.58B | ||
| -0.38% | -4.62% | -21.22% | -56.91% | 4.99B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.4B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.45B | ||
| -1.18% | -3.02% | +6.09% | +11.25% | 3.04B | ||
| -1.60% | -7.67% | -11.54% | -3.99% | 2.8B | ||
| Average | -0.88% | -5.19% | -0.44% | +38.55% | ||
| Weighted average by Cap. | -0.70% | -3.40% | +4.84% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb470.RFX3Stjp3DepYXtxJipWmn1uqQMPK-dIwMjubyOPVAY.NgGUIru2jWDQVU8Ca08H4g0A_ld1Uq0B84yWChPYBEAyY755nIWdDuYmOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:19:55 am | 43.53 | 1 | 657,809 |
| 07:19:30 am | 43.51 | 146 | 657,808 |
| 07:19:30 am | 43.51 | 130 | 657,662 |
| 07:19:29 am | 43.52 | 125 | 657,532 |
| 07:19:29 am | 43.52 | 962 | 657,407 |
| 07:19:29 am | 43.52 | 1,181 | 656,445 |
| 07:19:29 am | 43.52 | 202 | 655,264 |
| 07:19:29 am | 43.52 | 159 | 655,062 |
| 07:19:29 am | 43.52 | 146 | 654,903 |
| 07:19:29 am | 43.52 | 133 | 654,757 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +58.67% | ||
| 2022 | -12.90% | ||
| 2021 | +9.56% | ||
| 2020 | -17.20% | ||
| 2019 | +40.72% | ||
| 2018 | -23.05% | ||
| 2017 | -10.44% | ||
| 2016 | +2.34% | ||
| 2015 | +33.68% | ||
| 2014 | -1.06% | ||
| 2013 | +13.55% | ||
| 2012 | +66.72% | ||
| 2011 | +12.94% | ||
| 2010 | +29.13% | ||
| 2009 | +38.49% | ||
| 2008 | -25.44% | ||
| 2007 | +2.96% | ||
| 2006 | +48.13% | ||
| 2005 | +26.96% | ||
| 2004 | +34.78% | ||
| 2003 | -28.48% | ||
| 2002 | +5.14% | ||
| 2001 | +18.94% |
- Stock Market
- Equities
- ITX Stock
- Quotes INDITEX
