Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Inditex SA    ITX   ES0148396007

INDITEX SA (ITX)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/10 09:33:43
bid / middle / ask theor. Change* Change Volume
31.165 / 31.168 / 31.17 -0.29% -0.29% 1 500
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 18/10
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
31.4(c) 31.18(c) 31.12(c) 31.445(c) 31.26(c) Last
0.00% -0.70% -0.19% +1.04% -0.59% Change
5 053 424 2 348 010 1 689 171 8 566 934 4 453 770 Volume
31.475 31.4 31.17 31.05 31.565 Open
31.53 31.42 31.295 31.67 31.585 High
31.3 31.07 31.005 30.97 31.125 Low
Capitalization
Number of securities 3 116 652 000
Capitalization (EUR) 98 003 122 140
Capitalization (USD) 114 930 193 946
Volumes Bolsa de Madrid
Session volume 4 453 770
Avg. Volume 20 sessions 4 757 247
Volume ratio 0.94
Session exchange 139 224 850€
Avg. Exchange 20 sessions 148 711 554€
Swapped fund session 0.14%
Changes at market close
5-day price change -0.45%
Change as of January 1 -3.61%
1-year price change -2.98%
10-year price change +211.35%
Extremes Bolsa de Madrid
10-year High (06/05/2017) 36.9
10-year Low (11/20/2008) 4.66
Indicators Bolsa de Madrid
STIM
RSI 14 days 47.37
MA20 31.45
MA50 32.21
MA100 33.35
MA20 / Price -0.61%
MA50 / Price -3.04%
MA100 / Price -6.69%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart INDITEX SA
Duration : Period :
Inditex SA Technical Analysis Chart | ITX | ES0148396007 | 4-Traders