Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Inditex SA    ITX   ES0148396007

INDITEX SA (ITX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 23/02
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
26.66(c) 27.33(c) 27.03(c) 26.9(c) 25 Last
-0.60% +2.51% -1.10% -0.48% -7.06% Change
2 255 154 3 656 794 1 911 905 2 156 375 14 261 439 Volume
26.91 26.7 27.36 26.84 26.99 Open
26.96 27.42 27.37 26.98 27.02 High
26.66 26.68 26.81 26.64 24.75 Low
Capitalization
Number of securities 3 116 652 000
Capitalization (EUR) 83 837 938 800
Capitalization (USD) 103 070 361 961
Volumes Bolsa de Madrid
Session volume 14 261 439
Avg. Volume 20 sessions 5 206 823
Volume ratio 2.74
Session exchange 356 535 975€
Avg. Exchange 20 sessions 130 170 570€
Swapped fund session 0.46%
Changes at market close
5-day price change -6.79%
Change as of January 1 -13.93%
1-year price change -17.94%
10-year price change +261.90%
Extremes Bolsa de Madrid
10-year High (06/05/2017) 36.9
10-year Low (11/20/2008) 4.66
Indicators Bolsa de Madrid
STIM
RSI 14 days 42.49
MA20 27.25
MA50 28.49
MA100 29.45
MA20 / Price -9.00%
MA50 / Price -13.96%
MA100 / Price -17.80%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart INDITEX SA
Duration : Period :
Inditex SA Technical Analysis Chart | ITX | ES0148396007 | 4-Traders