Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Inditex SA    ITX   ES0148396007

INDITEX SA (ITX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 12/12 07:36:43
bid / middle / ask theor. Change* Change Volume
31.176 / 31.22 / 31.264 0.22% 0.22% 1 955
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 11/12
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
30.38(c) 30.605(c) 30.97(c) 31.075(c) 31.15 Last
-0.64% +0.74% +1.19% +0.34% +0.24% Change
3 371 259 2 416 415 4 893 220 2 716 906 1 964 769 Volume
30.43 30.2 30.73 31.28 31.22 Open
30.66 30.685 30.98 31.59 31.33 High
30.05 30.15 30.575 30.975 30.995 Low
Capitalization
Number of securities 3 116 652 000
Capitalization (EUR) 96 522 712 440
Capitalization (USD) 113 978 844 985
Volumes Bolsa de Madrid
Session volume 2 716 906
Avg. Volume 20 sessions 3 711 689
Volume ratio 0.73
Session exchange 84 427 854€
Avg. Exchange 20 sessions 115 340 729€
Swapped fund session 0.09%
Changes at market close
5-day price change +5.09%
Change as of January 1 -4.18%
1-year price change -2.59%
10-year price change +225.67%
Extremes Bolsa de Madrid
10-year High (06/05/2017) 36.9
10-year Low (11/20/2008) 4.66
Indicators Bolsa de Madrid
STIM
RSI 14 days 57.11
MA20 29.66
MA50 30.57
MA100 31.74
MA20 / Price 4.55%
MA50 / Price 1.63%
MA100 / Price -2.14%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart INDITEX SA
Duration : Period :
Inditex SA Technical Analysis Chart | ITX | ES0148396007 | 4-Traders