INDOWIND ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.85 INR | +0.21% |
|
+7.67% | +16.91% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.6 ₹ | 22.7 ₹ | 23.8 ₹ | 23.85 ₹ |
| Volume | 115 941 | 180 004 | 203 875 | 372 721 |
| Change | +0.22% | +0.44% | +4.85% | +0.21% |
| Opening | 23.10 | 23.35 | 23.30 | 24.75 |
| High | 23.40 | 23.35 | 23.80 | 24.90 |
| Low | 22.50 | 22.60 | 22.70 | 23.55 |
Performance
| 1 day | +0.21% | ||
| 1 week | +7.67% | ||
| Current month | +21.07% | ||
| 1 month | +17.20% | ||
| 3 months | -12.96% | ||
| 6 months | +26.86% | ||
| Current year | +16.91% | ||
| 1 year | +110.13% | ||
| 3 years | +571.83% | ||
| 5 years | +354.29% | ||
| 10 years | +544.59% |
Volumes
marketsDaily volume
372 721
Estimated daily volume
372 721
Avg. Volume 20 sessions
207 413
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
4 946 800.05
Avg. Volume 20 sessions USD
59 391.28
Record volume 1
48 415 594
Record volume 2
14 840 899
Record volume 3
12 172 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 553 650 675
Capitalization (USD)
30 659 130
Net sales (INR)
339 559 000
Net sales (USD)
4 076 745
Number of employees
67
Sales / Employee (INR)
5 068 045
Sales / Employee (USD)
60 847
Free-Float
49.65 %
Free-Float capitalization (INR)
1 267 990 999
Free-Float capitalization (USD)
15 223 500
Average Daily Capital Traded
0.19%
Highs and lows
1 week
21.30
24.90
1 month
19.1526.15
Current year
19.1533.20
1 year
9.8533.20
3 years
3.2544.25
5 years
1.7544.25
10 years
1.7544.25
Indicators
Moving average 5 days
22.79
Moving average 20 days
22.18
Moving average 50 days
23.53
Moving average 100 days
23.45
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
51.79
RSI 14 days
50.26
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +7.67% | +16.91% | +110.13% | 30.66M | ||
| 0.00% | -2.48% | +8.01% | -11.94% | 18.64B | ||
| +0.84% | +4.37% | +0.84% | -28.25% | 15.04B | ||
| -0.64% | -6.55% | -3.74% | -17.75% | 2.4B | ||
| -0.06% | +4.02% | +13.84% | -12.22% | 2.27B | ||
| -1.49% | +0.30% | -19.36% | -34.40% | 2.06B | ||
| +9.97% | +8.92% | +1.34% | -5.02% | 1.27B | ||
| -2.69% | -1.12% | -13.28% | -43.39% | 1.22B | ||
| -0.75% | -1.30% | - | - | 1.2B | ||
| -0.23% | -2.02% | -0.23% | -15.01% | 1.15B | ||
| +0.94% | +3.61% | -15.16% | -19.89% | 1.04B | ||
| -3.13% | -5.54% | -18.22% | -5.97% | 1.04B | ||
| -0.48% | -0.32% | -22.52% | -33.48% | 810M | ||
| +5.28% | +9.33% | +28.33% | +66.50% | 440M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 160M | ||
| -.--% | -.--% | - | - | 159M | ||
| Average | +0.39% | +2.08% | -1.71% | -3.51% | ||
| Weighted average by Cap. | +0.32% | +1.51% | +1.89% | -18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f73359cba2da93cf542.UuVRSS9nNPxqzzYN_qixfX4XfMZyQbVPgw_IZ3mW9O8.Hbc8JUoIbZMsgkJLnNn6PzhaTKsDD9co7W2iXjHbvIs0rBgfayp3hA2tBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 23.85 | 45 | 372,721 |
| 05:59:30 am | 23.9 | 2 | 372,676 |
| 05:59:12 am | 23.85 | 845 | 372,674 |
| 05:58:54 am | 23.85 | 209 | 371,829 |
| 05:58:37 am | 23.85 | 2 | 371,620 |
| 05:58:25 am | 24 | 100 | 371,618 |
| 05:58:06 am | 23.85 | 845 | 371,518 |
| 05:57:15 am | 23.85 | 1,086 | 370,673 |
| 05:57:08 am | 24 | 5 | 369,587 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +21.43% | ||
| 2022 | -58.16% | ||
| 2021 | +812.50% | ||
| 2020 | +49.15% | ||
| 2019 | -47.32% | ||
| 2018 | -49.32% | ||
| 2017 | +145.56% | ||
| 2016 | -5.26% | ||
| 2015 | +15.85% | ||
| 2014 | +9.33% | ||
| 2013 | -12.79% | ||
| 2012 | -23.89% | ||
| 2011 | -79.15% | ||
| 2010 | -53.71% | ||
| 2009 | +166.14% | ||
| 2008 | -85.47% | ||
| 2007 | +33.22% |
- Stock Market
- Equities
- INDOWIND Stock
- Quotes Indowind Energy Limited
