Alcobendas, May 23rd, 2017

SPANISH STOCK EXCHANGE COMMISSION

According to article 228 of the Securities Market Act and its related legislation, Indra makes public the following:

RELEVANT EVENT

Pursuant to article 17 of Regulation (EU) No. 596/2014 on market abuse, and in accordance with the provisions of articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buyback programmes and stabilisation measures, we hereby inform you that between May 12 and May 18 (both included), the Company has carried out the following transactions over its own shares under the Buy-Back Programme in force announced on March 29 of 2016 by the Relevant Event with Register Number 236736:

ISIN

(International Security Identification Number)

DATE

MARKET

ORDER

NUMBER OF SHARES

PRICE

ES0118594417

12/05/2017

Continuous

PURCHASE

100,000

12.074

ES0118594417

15/05/2017

Continuous

PURCHASE

100,000

12.056

ES0118594417

16/05/2017

Continuous

PURCHASE

100,000

12.130

ES0118594417

17/05/2017

Continuous

PURCHASE

100,000

12.048

ES0118594417

18/05/2017

Continuous

PURCHASE

100,000

11.756

Detailed information of all the transactions carried out within the referred period is attached as annex.

ANNEX: Detailed information of all the transactions carried out within the period May 12-18

ISIN

(International Security Identification Number)

DATE

TIME

MARKET

ORDER

NUMBER OF SHARES

PRICE

ES0118594417

12/05/2017

12:01:47

Continuous

PURCHASE

500

12.050

ES0118594417

12/05/2017

12:01:51

Continuous

PURCHASE

161

12.050

ES0118594417

12/05/2017

12:01:51

Continuous

PURCHASE

68

12.050

ES0118594417

12/05/2017

12:01:51

Continuous

PURCHASE

80

12.050

ES0118594417

12/05/2017

12:01:52

Continuous

PURCHASE

191

12.050

ES0118594417

12/05/2017

12:04:05

Continuous

PURCHASE

143

12.050

ES0118594417

12/05/2017

12:05:30

Continuous

PURCHASE

357

12.050

ES0118594417

12/05/2017

12:05:30

Continuous

PURCHASE

247

12.050

ES0118594417

12/05/2017

12:05:30

Continuous

PURCHASE

253

12.050

ES0118594417

12/05/2017

12:08:25

Continuous

PURCHASE

136

12.050

ES0118594417

12/05/2017

12:08:25

Continuous

PURCHASE

184

12.050

ES0118594417

12/05/2017

12:08:45

Continuous

PURCHASE

180

12.050

ES0118594417

12/05/2017

12:08:53

Continuous

PURCHASE

1,000

12.050

ES0118594417

12/05/2017

12:09:10

Continuous

PURCHASE

51

12.050

ES0118594417

12/05/2017

12:09:10

Continuous

PURCHASE

238

12.050

ES0118594417

12/05/2017

12:09:10

Continuous

PURCHASE

211

12.050

ES0118594417

12/05/2017

12:11:29

Continuous

PURCHASE

698

12.030

ES0118594417

12/05/2017

12:11:29

Continuous

PURCHASE

302

12.030

ES0118594417

12/05/2017

12:11:30

Continuous

PURCHASE

73

12.030

ES0118594417

12/05/2017

12:11:31

Continuous

PURCHASE

427

12.030

ES0118594417

12/05/2017

12:11:31

Continuous

PURCHASE

427

12.030

ES0118594417

12/05/2017

12:11:31

Continuous

PURCHASE

73

12.030

ES0118594417

12/05/2017

12:14:29

Continuous

PURCHASE

365

12.015

ES0118594417

12/05/2017

12:15:15

Continuous

PURCHASE

135

12.015

ES0118594417

12/05/2017

12:15:15

Continuous

PURCHASE

338

12.015

ES0118594417

12/05/2017

12:15:15

Continuous

PURCHASE

500

12.015

ES0118594417

12/05/2017

12:15:15

Continuous

PURCHASE

162

12.015

ES0118594417

12/05/2017

12:15:15

Continuous

PURCHASE

500

12.015

ES0118594417

12/05/2017

12:19:13

Continuous

PURCHASE

500

12.030

ES0118594417

12/05/2017

12:19:13

Continuous

PURCHASE

500

12.030

ES0118594417

12/05/2017

12:19:13

Continuous

PURCHASE

500

12.030

ES0118594417

12/05/2017

12:19:13

Continuous

PURCHASE

500

12.030

ES0118594417

12/05/2017

12:24:29

Continuous

PURCHASE

173

12.030

ES0118594417

12/05/2017

12:24:29

Continuous

PURCHASE

138

12.030

ES0118594417

12/05/2017

12:24:29

Continuous

PURCHASE

265

12.030

ES0118594417

12/05/2017

12:24:29

Continuous

PURCHASE

100

12.030

ISIN

(International Security Identification Number)

DATE

TIME

MARKET

ORDER

NUMBER OF SHARES

PRICE

ES0118594417

12/05/2017

12:24:29

Continuous

PURCHASE

905

12.030

ES0118594417

12/05/2017

12:24:39

Continuous

PURCHASE

25

12.030

ES0118594417

12/05/2017

12:24:39

Continuous

PURCHASE

394

12.030

ES0118594417

12/05/2017

12:35:53

Continuous

PURCHASE

2,000

12.030

ES0118594417

12/05/2017

12:35:57

Continuous

PURCHASE

500

12.020

ES0118594417

12/05/2017

12:35:57

Continuous

PURCHASE

423

12.020

ES0118594417

12/05/2017

12:35:57

Continuous

PURCHASE

77

12.020

ES0118594417

12/05/2017

12:35:58

Continuous

PURCHASE

322

12.020

ES0118594417

12/05/2017

12:35:58

Continuous

PURCHASE

153

12.020

ES0118594417

12/05/2017

12:35:59

Continuous

PURCHASE

25

12.020

ES0118594417

12/05/2017

12:35:59

Continuous

PURCHASE

500

12.020

ES0118594417

12/05/2017

12:36:33

Continuous

PURCHASE

500

12.010

ES0118594417

12/05/2017

12:36:33

Continuous

PURCHASE

23

12.010

ES0118594417

12/05/2017

12:36:33

Continuous

PURCHASE

845

12.010

ES0118594417

12/05/2017

12:36:33

Continuous

PURCHASE

632

12.010

ES0118594417

12/05/2017

12:36:47

Continuous

PURCHASE

500

12.000

ES0118594417

12/05/2017

12:36:47

Continuous

PURCHASE

500

12.000

ES0118594417

12/05/2017

12:36:47

Continuous

PURCHASE

349

12.000

ES0118594417

12/05/2017

12:36:47

Continuous

PURCHASE

500

12.000

ES0118594417

12/05/2017

12:36:47

Continuous

PURCHASE

151

12.000

ES0118594417

12/05/2017

12:39:03

Continuous

PURCHASE

500

11.980

ES0118594417

12/05/2017

12:39:04

Continuous

PURCHASE

187

11.980

ES0118594417

12/05/2017

12:39:04

Continuous

PURCHASE

313

11.980

ES0118594417

12/05/2017

12:39:38

Continuous

PURCHASE

129

11.980

ES0118594417

12/05/2017

12:39:57

Continuous

PURCHASE

312

11.980

ES0118594417

12/05/2017

12:40:21

Continuous

PURCHASE

59

11.980

ES0118594417

12/05/2017

12:40:21

Continuous

PURCHASE

500

11.980

ES0118594417

12/05/2017

12:41:19

Continuous

PURCHASE

500

11.960

ES0118594417

12/05/2017

12:41:35

Continuous

PURCHASE

231

11.960

ES0118594417

12/05/2017

12:41:40

Continuous

PURCHASE

81

11.960

ES0118594417

12/05/2017

12:41:54

Continuous

PURCHASE

188

11.960

ES0118594417

12/05/2017

12:42:05

Continuous

PURCHASE

54

11.960

ES0118594417

12/05/2017

12:42:05

Continuous

PURCHASE

418

11.960

ES0118594417

12/05/2017

12:42:06

Continuous

PURCHASE

400

11.960

ES0118594417

12/05/2017

12:42:36

Continuous

PURCHASE

128

11.960

ES0118594417

12/05/2017

12:43:06

Continuous

PURCHASE

276

11.960

ES0118594417

12/05/2017

12:43:06

Continuous

PURCHASE

500

11.960

ES0118594417

12/05/2017

12:43:06

Continuous

PURCHASE

348

11.960

ES0118594417

12/05/2017

12:43:06

Continuous

PURCHASE

59

11.960

ISIN

(International Security Identification Number)

DATE

TIME

MARKET

ORDER

NUMBER OF SHARES

PRICE

ES0118594417

12/05/2017

12:43:16

Continuous

PURCHASE

535

11.960

ES0118594417

12/05/2017

12:43:16

Continuous

PURCHASE

122

11.960

ES0118594417

12/05/2017

12:43:16

Continuous

PURCHASE

160

11.960

ES0118594417

12/05/2017

12:47:22

Continuous

PURCHASE

677

11.940

ES0118594417

12/05/2017

12:47:29

Continuous

PURCHASE

122

11.940

ES0118594417

12/05/2017

12:47:30

Continuous

PURCHASE

43

11.940

ES0118594417

12/05/2017

12:48:10

Continuous

PURCHASE

600

11.940

ES0118594417

12/05/2017

12:48:23

Continuous

PURCHASE

500

11.940

ES0118594417

12/05/2017

12:48:23

Continuous

PURCHASE

58

11.940

ES0118594417

12/05/2017

12:51:47

Continuous

PURCHASE

319

11.920

ES0118594417

12/05/2017

12:51:47

Continuous

PURCHASE

6

11.920

ES0118594417

12/05/2017

12:52:05

Continuous

PURCHASE

18

11.920

ES0118594417

12/05/2017

12:53:55

Continuous

PURCHASE

157

11.920

ES0118594417

12/05/2017

12:54:18

Continuous

PURCHASE

500

11.920

ES0118594417

12/05/2017

12:54:18

Continuous

PURCHASE

100

11.920

ES0118594417

12/05/2017

12:54:18

Continuous

PURCHASE

600

11.920

ES0118594417

12/05/2017

12:54:19

Continuous

PURCHASE

300

11.920

ES0118594417

12/05/2017

12:57:28

Continuous

PURCHASE

1,500

11.920

ES0118594417

12/05/2017

12:57:28

Continuous

PURCHASE

500

11.920

ES0118594417

12/05/2017

13:21:06

Continuous

PURCHASE

100

11.970

ES0118594417

12/05/2017

13:21:06

Continuous

PURCHASE

126

11.970

ES0118594417

12/05/2017

13:21:06

Continuous

PURCHASE

384

11.970

ES0118594417

12/05/2017

13:21:06

Continuous

PURCHASE

2,404

11.970

ES0118594417

12/05/2017

13:21:06

Continuous

PURCHASE

100

11.970

ES0118594417

12/05/2017

13:21:06

Continuous

PURCHASE

445

11.970

ES0118594417

12/05/2017

13:21:06

Continuous

PURCHASE

616

11.970

ES0118594417

12/05/2017

13:21:06

Continuous

PURCHASE

120

11.970

ES0118594417

12/05/2017

13:21:07

Continuous

PURCHASE

328

11.970

ES0118594417

12/05/2017

13:21:17

Continuous

PURCHASE

377

11.970

ES0118594417

12/05/2017

13:33:00

Continuous

PURCHASE

80

11.970

ES0118594417

12/05/2017

13:46:17

Continuous

PURCHASE

31

11.995

ES0118594417

12/05/2017

13:46:17

Continuous

PURCHASE

615

11.995

ES0118594417

12/05/2017

13:46:17

Continuous

PURCHASE

126

11.995

ES0118594417

12/05/2017

13:46:17

Continuous

PURCHASE

228

11.995

ES0118594417

12/05/2017

13:47:49

Continuous

PURCHASE

412

11.990

ES0118594417

12/05/2017

13:47:55

Continuous

PURCHASE

588

11.990

ES0118594417

12/05/2017

13:55:36

Continuous

PURCHASE

1,000

11.990

ES0118594417

12/05/2017

13:58:07

Continuous

PURCHASE

800

11.970

ES0118594417

12/05/2017

13:58:07

Continuous

PURCHASE

504

11.970

Indra Sistemas SA published this content on 23 May 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 23 May 2017 17:35:16 UTC.

Original documenthttp://www.indracompany.com/sites/default/files/hr_operaciones_plan_recompra_acciones_eng_mayo2017_0.pdf

Public permalinkhttp://www.publicnow.com/view/0435AAB9688C59D0879F3B145D5B3D0D87EE421E