Alcobendas, May 23rd, 2017
SPANISH STOCK EXCHANGE COMMISSIONAccording to article 228 of the Securities Market Act and its related legislation, Indra makes public the following:
RELEVANT EVENTPursuant to article 17 of Regulation (EU) No. 596/2014 on market abuse, and in accordance with the provisions of articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buyback programmes and stabilisation measures, we hereby inform you that between May 12 and May 18 (both included), the Company has carried out the following transactions over its own shares under the Buy-Back Programme in force announced on March 29 of 2016 by the Relevant Event with Register Number 236736:
ISIN (International Security Identification Number) | DATE | MARKET | ORDER | NUMBER OF SHARES | PRICE |
ES0118594417 | 12/05/2017 | Continuous | PURCHASE | 100,000 | 12.074 |
ES0118594417 | 15/05/2017 | Continuous | PURCHASE | 100,000 | 12.056 |
ES0118594417 | 16/05/2017 | Continuous | PURCHASE | 100,000 | 12.130 |
ES0118594417 | 17/05/2017 | Continuous | PURCHASE | 100,000 | 12.048 |
ES0118594417 | 18/05/2017 | Continuous | PURCHASE | 100,000 | 11.756 |
Detailed information of all the transactions carried out within the referred period is attached as annex.
ANNEX: Detailed information of all the transactions carried out within the period May 12-18ISIN (International Security Identification Number) | DATE | TIME | MARKET | ORDER | NUMBER OF SHARES | PRICE |
ES0118594417 | 12/05/2017 | 12:01:47 | Continuous | PURCHASE | 500 | 12.050 |
ES0118594417 | 12/05/2017 | 12:01:51 | Continuous | PURCHASE | 161 | 12.050 |
ES0118594417 | 12/05/2017 | 12:01:51 | Continuous | PURCHASE | 68 | 12.050 |
ES0118594417 | 12/05/2017 | 12:01:51 | Continuous | PURCHASE | 80 | 12.050 |
ES0118594417 | 12/05/2017 | 12:01:52 | Continuous | PURCHASE | 191 | 12.050 |
ES0118594417 | 12/05/2017 | 12:04:05 | Continuous | PURCHASE | 143 | 12.050 |
ES0118594417 | 12/05/2017 | 12:05:30 | Continuous | PURCHASE | 357 | 12.050 |
ES0118594417 | 12/05/2017 | 12:05:30 | Continuous | PURCHASE | 247 | 12.050 |
ES0118594417 | 12/05/2017 | 12:05:30 | Continuous | PURCHASE | 253 | 12.050 |
ES0118594417 | 12/05/2017 | 12:08:25 | Continuous | PURCHASE | 136 | 12.050 |
ES0118594417 | 12/05/2017 | 12:08:25 | Continuous | PURCHASE | 184 | 12.050 |
ES0118594417 | 12/05/2017 | 12:08:45 | Continuous | PURCHASE | 180 | 12.050 |
ES0118594417 | 12/05/2017 | 12:08:53 | Continuous | PURCHASE | 1,000 | 12.050 |
ES0118594417 | 12/05/2017 | 12:09:10 | Continuous | PURCHASE | 51 | 12.050 |
ES0118594417 | 12/05/2017 | 12:09:10 | Continuous | PURCHASE | 238 | 12.050 |
ES0118594417 | 12/05/2017 | 12:09:10 | Continuous | PURCHASE | 211 | 12.050 |
ES0118594417 | 12/05/2017 | 12:11:29 | Continuous | PURCHASE | 698 | 12.030 |
ES0118594417 | 12/05/2017 | 12:11:29 | Continuous | PURCHASE | 302 | 12.030 |
ES0118594417 | 12/05/2017 | 12:11:30 | Continuous | PURCHASE | 73 | 12.030 |
ES0118594417 | 12/05/2017 | 12:11:31 | Continuous | PURCHASE | 427 | 12.030 |
ES0118594417 | 12/05/2017 | 12:11:31 | Continuous | PURCHASE | 427 | 12.030 |
ES0118594417 | 12/05/2017 | 12:11:31 | Continuous | PURCHASE | 73 | 12.030 |
ES0118594417 | 12/05/2017 | 12:14:29 | Continuous | PURCHASE | 365 | 12.015 |
ES0118594417 | 12/05/2017 | 12:15:15 | Continuous | PURCHASE | 135 | 12.015 |
ES0118594417 | 12/05/2017 | 12:15:15 | Continuous | PURCHASE | 338 | 12.015 |
ES0118594417 | 12/05/2017 | 12:15:15 | Continuous | PURCHASE | 500 | 12.015 |
ES0118594417 | 12/05/2017 | 12:15:15 | Continuous | PURCHASE | 162 | 12.015 |
ES0118594417 | 12/05/2017 | 12:15:15 | Continuous | PURCHASE | 500 | 12.015 |
ES0118594417 | 12/05/2017 | 12:19:13 | Continuous | PURCHASE | 500 | 12.030 |
ES0118594417 | 12/05/2017 | 12:19:13 | Continuous | PURCHASE | 500 | 12.030 |
ES0118594417 | 12/05/2017 | 12:19:13 | Continuous | PURCHASE | 500 | 12.030 |
ES0118594417 | 12/05/2017 | 12:19:13 | Continuous | PURCHASE | 500 | 12.030 |
ES0118594417 | 12/05/2017 | 12:24:29 | Continuous | PURCHASE | 173 | 12.030 |
ES0118594417 | 12/05/2017 | 12:24:29 | Continuous | PURCHASE | 138 | 12.030 |
ES0118594417 | 12/05/2017 | 12:24:29 | Continuous | PURCHASE | 265 | 12.030 |
ES0118594417 | 12/05/2017 | 12:24:29 | Continuous | PURCHASE | 100 | 12.030 |
ISIN (International Security Identification Number) | DATE | TIME | MARKET | ORDER | NUMBER OF SHARES | PRICE |
ES0118594417 | 12/05/2017 | 12:24:29 | Continuous | PURCHASE | 905 | 12.030 |
ES0118594417 | 12/05/2017 | 12:24:39 | Continuous | PURCHASE | 25 | 12.030 |
ES0118594417 | 12/05/2017 | 12:24:39 | Continuous | PURCHASE | 394 | 12.030 |
ES0118594417 | 12/05/2017 | 12:35:53 | Continuous | PURCHASE | 2,000 | 12.030 |
ES0118594417 | 12/05/2017 | 12:35:57 | Continuous | PURCHASE | 500 | 12.020 |
ES0118594417 | 12/05/2017 | 12:35:57 | Continuous | PURCHASE | 423 | 12.020 |
ES0118594417 | 12/05/2017 | 12:35:57 | Continuous | PURCHASE | 77 | 12.020 |
ES0118594417 | 12/05/2017 | 12:35:58 | Continuous | PURCHASE | 322 | 12.020 |
ES0118594417 | 12/05/2017 | 12:35:58 | Continuous | PURCHASE | 153 | 12.020 |
ES0118594417 | 12/05/2017 | 12:35:59 | Continuous | PURCHASE | 25 | 12.020 |
ES0118594417 | 12/05/2017 | 12:35:59 | Continuous | PURCHASE | 500 | 12.020 |
ES0118594417 | 12/05/2017 | 12:36:33 | Continuous | PURCHASE | 500 | 12.010 |
ES0118594417 | 12/05/2017 | 12:36:33 | Continuous | PURCHASE | 23 | 12.010 |
ES0118594417 | 12/05/2017 | 12:36:33 | Continuous | PURCHASE | 845 | 12.010 |
ES0118594417 | 12/05/2017 | 12:36:33 | Continuous | PURCHASE | 632 | 12.010 |
ES0118594417 | 12/05/2017 | 12:36:47 | Continuous | PURCHASE | 500 | 12.000 |
ES0118594417 | 12/05/2017 | 12:36:47 | Continuous | PURCHASE | 500 | 12.000 |
ES0118594417 | 12/05/2017 | 12:36:47 | Continuous | PURCHASE | 349 | 12.000 |
ES0118594417 | 12/05/2017 | 12:36:47 | Continuous | PURCHASE | 500 | 12.000 |
ES0118594417 | 12/05/2017 | 12:36:47 | Continuous | PURCHASE | 151 | 12.000 |
ES0118594417 | 12/05/2017 | 12:39:03 | Continuous | PURCHASE | 500 | 11.980 |
ES0118594417 | 12/05/2017 | 12:39:04 | Continuous | PURCHASE | 187 | 11.980 |
ES0118594417 | 12/05/2017 | 12:39:04 | Continuous | PURCHASE | 313 | 11.980 |
ES0118594417 | 12/05/2017 | 12:39:38 | Continuous | PURCHASE | 129 | 11.980 |
ES0118594417 | 12/05/2017 | 12:39:57 | Continuous | PURCHASE | 312 | 11.980 |
ES0118594417 | 12/05/2017 | 12:40:21 | Continuous | PURCHASE | 59 | 11.980 |
ES0118594417 | 12/05/2017 | 12:40:21 | Continuous | PURCHASE | 500 | 11.980 |
ES0118594417 | 12/05/2017 | 12:41:19 | Continuous | PURCHASE | 500 | 11.960 |
ES0118594417 | 12/05/2017 | 12:41:35 | Continuous | PURCHASE | 231 | 11.960 |
ES0118594417 | 12/05/2017 | 12:41:40 | Continuous | PURCHASE | 81 | 11.960 |
ES0118594417 | 12/05/2017 | 12:41:54 | Continuous | PURCHASE | 188 | 11.960 |
ES0118594417 | 12/05/2017 | 12:42:05 | Continuous | PURCHASE | 54 | 11.960 |
ES0118594417 | 12/05/2017 | 12:42:05 | Continuous | PURCHASE | 418 | 11.960 |
ES0118594417 | 12/05/2017 | 12:42:06 | Continuous | PURCHASE | 400 | 11.960 |
ES0118594417 | 12/05/2017 | 12:42:36 | Continuous | PURCHASE | 128 | 11.960 |
ES0118594417 | 12/05/2017 | 12:43:06 | Continuous | PURCHASE | 276 | 11.960 |
ES0118594417 | 12/05/2017 | 12:43:06 | Continuous | PURCHASE | 500 | 11.960 |
ES0118594417 | 12/05/2017 | 12:43:06 | Continuous | PURCHASE | 348 | 11.960 |
ES0118594417 | 12/05/2017 | 12:43:06 | Continuous | PURCHASE | 59 | 11.960 |
ISIN (International Security Identification Number) | DATE | TIME | MARKET | ORDER | NUMBER OF SHARES | PRICE |
ES0118594417 | 12/05/2017 | 12:43:16 | Continuous | PURCHASE | 535 | 11.960 |
ES0118594417 | 12/05/2017 | 12:43:16 | Continuous | PURCHASE | 122 | 11.960 |
ES0118594417 | 12/05/2017 | 12:43:16 | Continuous | PURCHASE | 160 | 11.960 |
ES0118594417 | 12/05/2017 | 12:47:22 | Continuous | PURCHASE | 677 | 11.940 |
ES0118594417 | 12/05/2017 | 12:47:29 | Continuous | PURCHASE | 122 | 11.940 |
ES0118594417 | 12/05/2017 | 12:47:30 | Continuous | PURCHASE | 43 | 11.940 |
ES0118594417 | 12/05/2017 | 12:48:10 | Continuous | PURCHASE | 600 | 11.940 |
ES0118594417 | 12/05/2017 | 12:48:23 | Continuous | PURCHASE | 500 | 11.940 |
ES0118594417 | 12/05/2017 | 12:48:23 | Continuous | PURCHASE | 58 | 11.940 |
ES0118594417 | 12/05/2017 | 12:51:47 | Continuous | PURCHASE | 319 | 11.920 |
ES0118594417 | 12/05/2017 | 12:51:47 | Continuous | PURCHASE | 6 | 11.920 |
ES0118594417 | 12/05/2017 | 12:52:05 | Continuous | PURCHASE | 18 | 11.920 |
ES0118594417 | 12/05/2017 | 12:53:55 | Continuous | PURCHASE | 157 | 11.920 |
ES0118594417 | 12/05/2017 | 12:54:18 | Continuous | PURCHASE | 500 | 11.920 |
ES0118594417 | 12/05/2017 | 12:54:18 | Continuous | PURCHASE | 100 | 11.920 |
ES0118594417 | 12/05/2017 | 12:54:18 | Continuous | PURCHASE | 600 | 11.920 |
ES0118594417 | 12/05/2017 | 12:54:19 | Continuous | PURCHASE | 300 | 11.920 |
ES0118594417 | 12/05/2017 | 12:57:28 | Continuous | PURCHASE | 1,500 | 11.920 |
ES0118594417 | 12/05/2017 | 12:57:28 | Continuous | PURCHASE | 500 | 11.920 |
ES0118594417 | 12/05/2017 | 13:21:06 | Continuous | PURCHASE | 100 | 11.970 |
ES0118594417 | 12/05/2017 | 13:21:06 | Continuous | PURCHASE | 126 | 11.970 |
ES0118594417 | 12/05/2017 | 13:21:06 | Continuous | PURCHASE | 384 | 11.970 |
ES0118594417 | 12/05/2017 | 13:21:06 | Continuous | PURCHASE | 2,404 | 11.970 |
ES0118594417 | 12/05/2017 | 13:21:06 | Continuous | PURCHASE | 100 | 11.970 |
ES0118594417 | 12/05/2017 | 13:21:06 | Continuous | PURCHASE | 445 | 11.970 |
ES0118594417 | 12/05/2017 | 13:21:06 | Continuous | PURCHASE | 616 | 11.970 |
ES0118594417 | 12/05/2017 | 13:21:06 | Continuous | PURCHASE | 120 | 11.970 |
ES0118594417 | 12/05/2017 | 13:21:07 | Continuous | PURCHASE | 328 | 11.970 |
ES0118594417 | 12/05/2017 | 13:21:17 | Continuous | PURCHASE | 377 | 11.970 |
ES0118594417 | 12/05/2017 | 13:33:00 | Continuous | PURCHASE | 80 | 11.970 |
ES0118594417 | 12/05/2017 | 13:46:17 | Continuous | PURCHASE | 31 | 11.995 |
ES0118594417 | 12/05/2017 | 13:46:17 | Continuous | PURCHASE | 615 | 11.995 |
ES0118594417 | 12/05/2017 | 13:46:17 | Continuous | PURCHASE | 126 | 11.995 |
ES0118594417 | 12/05/2017 | 13:46:17 | Continuous | PURCHASE | 228 | 11.995 |
ES0118594417 | 12/05/2017 | 13:47:49 | Continuous | PURCHASE | 412 | 11.990 |
ES0118594417 | 12/05/2017 | 13:47:55 | Continuous | PURCHASE | 588 | 11.990 |
ES0118594417 | 12/05/2017 | 13:55:36 | Continuous | PURCHASE | 1,000 | 11.990 |
ES0118594417 | 12/05/2017 | 13:58:07 | Continuous | PURCHASE | 800 | 11.970 |
ES0118594417 | 12/05/2017 | 13:58:07 | Continuous | PURCHASE | 504 | 11.970 |
Indra Sistemas SA published this content on 23 May 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 23 May 2017 17:35:16 UTC.
Original documenthttp://www.indracompany.com/sites/default/files/hr_operaciones_plan_recompra_acciones_eng_mayo2017_0.pdf
Public permalinkhttp://www.publicnow.com/view/0435AAB9688C59D0879F3B145D5B3D0D87EE421E