INDRA SISTEMAS, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.43 EUR | +1.38% |
|
+1.66% | +31.50% |
| Apr. 16 | INDRA : A Defence & Space player of reference under construction |  |
| Mar. 19 | Indra Sistemas to Spin Off Space Business | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 18.04 € | 17.89 € | 17.97 € | 18.18 € | 18.41 € |
| Volume | 365 538 | 332 093 | 338 665 | 323 322 | 132 674 |
| Change | -0.39% | -0.83% | +0.45% | +1.17% | +1.38% |
| Opening | 18.16 | 17.84 | 17.99 | 18.00 | 18.37 |
| High | 18.16 | 17.98 | 18.07 | 18.25 | 18.45 |
| Low | 17.71 | 17.74 | 17.91 | 17.99 | 18.2 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.66% | ||
| Current month | -4.16% | ||
| 1 month | -0.32% | ||
| 3 months | +14.99% | ||
| 6 months | +39.05% | ||
| Current year | +31.50% | ||
| 1 year | +49.67% | ||
| 3 years | +136.18% | ||
| 5 years | +76.85% | ||
| 10 years | +32.45% |
Volumes
marketsDaily volume
132 674
Estimated daily volume
274 907
Avg. Volume 20 sessions
453 330
Daily volume ratio
0.61
Avg. Volume 20 sessions
8 354 871.90
Avg. Volume 20 sessions USD
8 928 768.05
Record volume 1
66 134 150
Record volume 2
35 902 890
Record volume 3
28 010 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 171 794 973
Capitalization (USD)
3 389 665 570
Net sales (EUR)
4 343 072 000
Net sales (USD)
4 641 397 616
Number of employees
57 755
Sales / Employee (EUR)
75 198
Sales / Employee (USD)
80 364
Free-Float
58.57 %
Free-Float capitalization (EUR)
1 883 374 773
Free-Float capitalization (USD)
2 012 743 786
Average Daily Capital Traded
0.26%
Highs and lows
1 week
17.71
18.45
1 month
17.7119.52
Current year
13.8319.52
1 year
11.0819.52
3 years
7.0019.52
5 years
5.0319.52
10 years
5.0319.52
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.56
Moving average 50 days
17.74
Moving average 100 days
16.32
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
34.99
RSI 14 days
43.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.66% | +31.50% | +49.67% | 3.39B | ||
| -0.23% | +0.87% | -9.75% | +14.60% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.16% | -0.84% | +11.40% | +44.91% | 167B | ||
| +0.20% | +1.06% | +5.94% | +14.68% | 101B | ||
| -0.45% | +1.48% | +7.85% | +23.35% | 78.31B | ||
| +3.63% | +0.17% | +17.36% | +126.58% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +2.77% | +0.66% | -23.97% | +4.20% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.73% | +1.68% | +9.03% | +27.51% | 37.46B | ||
| +1.63% | -1.72% | -0.19% | +48.74% | 35.05B | ||
| -0.63% | -0.24% | -10.27% | +13.92% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | +0.57% | +0.27% | +3.98% | +32.73% | ||
| Weighted average by Cap. | +0.43% | +0.40% | +1.63% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e583743d8052864ee2d90a188e41da.Hw0djedfrAKwSRun0H-Cq9WZyqmEX-cEg63i8xueigo.bW9Q-tIL20fffW7kmjLVz6HN-P61OZc878S9omLv729re268nir9N-EDUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:04 am | 18.41 | 84 | 132,674 |
| 07:03:04 am | 18.4 | 32 | 132,590 |
| 07:03:04 am | 18.4 | 1,000 | 132,558 |
| 07:00:33 am | 18.4 | 110 | 131,558 |
| 07:00:08 am | 18.41 | 807 | 131,448 |
| 07:00:08 am | 18.41 | 500 | 130,641 |
| 07:00:08 am | 18.41 | 110 | 130,141 |
| 07:00:08 am | 18.41 | 160 | 130,031 |
| 07:00:08 am | 18.41 | 1,482 | 129,871 |
| 07:00:08 am | 18.41 | 518 | 128,389 |
Monthly variations
Annual change
| 2024 | +29.86% | ||
| 2023 | +31.46% | ||
| 2022 | +11.87% | ||
| 2021 | +36.39% | ||
| 2020 | -31.43% | ||
| 2019 | +23.62% | ||
| 2018 | -27.79% | ||
| 2017 | +9.56% | ||
| 2016 | +20.08% | ||
| 2015 | +7.42% | ||
| 2014 | -33.61% | ||
| 2013 | +21.31% | ||
| 2012 | +1.86% | ||
| 2011 | -23.06% | ||
| 2010 | -22.33% | ||
| 2009 | +1.67% | ||
| 2008 | -12.86% | ||
| 2007 | -0.16% | ||
| 2006 | +12.72% | ||
| 2005 | +31.34% | ||
| 2004 | +23.60% | ||
| 2003 | +56.94% | ||
| 2002 | -31.93% | ||
| 2001 | -5.27% | ||
| 2000 | +7.77% | ||
| 1999 | +38.99% | ||
| 1998 | +125.21% | ||
| 1997 | +426.23% | ||
| 1996 | +12.05% | ||
| 1995 | -70.85% | ||
| 1994 | -25.70% | ||
| 1993 | -36.42% | ||
| 1992 | -18.62% |
- Stock Market
- Equities
- IDR Stock
- Quotes Indra Sistemas, S.A.
