Member access

4-Traders Homepage  >  Shares  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Indraprastha Gas Limited    IGL   INE203G01019

End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 05/23
281 INR   -1.06%
3d agoINDRAPRASTHA GAS LIMITED: quaterly earnings release
2012INDRAPRASTHA GAS LIMITED: quaterly earnings release
2012 INDRAPRASTHA GAS LIMITED: ex-dividend day for annual dividend
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 05/23
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
286(c) 285.05(c) 285.85(c) 284(c) 281(c) Last
+0.56% -0.33% +0.28% -0.65% -1.06% Change
352 688 330 780 428 159 222 253 542 025 Volume
285.65 284.8 284.1 284.15 283.5 Open
287.5 288.9 291.8 288.4 285 High
283.4 283.55 283.55 282.2 279.05 Low
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 540 962
Avg. Volume 20 sessions 915 040
Volume ratio 0.59
Session exchange 152 010 322
Avg. Exchange 20 sessions 257 126 268
Number of securities 0
Swapped fund session 0.00%
Changes at 05/23/2013 market close
5-day price change -1.20%
Change as of January 1 +12.87%
1-year price change +33.05%
10-year price change N/A
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (09/07/2011) 454
10-year Low (10/30/2009) 152.2
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 43.67
MA20 299.33
MA50 287.04
MA100 272.97
MA20 / Price -6.52%
MA50 / Price -2.15%
MA100 / Price 2.86%
Advertisement
Chart INDRAPRASTHA GAS LIMITED
Duration : Period :
Indraprastha Gas Limited Technical Analysis Chart | IGL | INE203G01019 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.