INDUS HOLDING AG |
Market Closed -
Other stock markets
|
After market 02:45:19 pm | |||
| 26 EUR | +1.76% |
|
26.02 | +0.10% |
| Mar. 27 | Indus Holding Portfolio Company's Unit to Purchase UK-based Colson X-Cel | MT |
| Mar. 26 | INDUS HOLDING AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 25.15 € | 25.4 € | 25.35 € | 25.55 € | 26 € |
| Volume | 4 941 | 9 002 | 20 119 | 11 452 | 8 017 |
| Change | -0.40% | +0.99% | -0.20% | +0.79% | +1.76% |
| Opening | 25.10 | 25.15 | 25.20 | 25.35 | 25.7 |
| High | 25.45 | 25.55 | 25.50 | 25.85 | 26 |
| Low | 25.10 | 25.10 | 25.05 | 25.30 | 25.6 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.98% | ||
| Current month | -3.01% | ||
| 1 month | -1.72% | ||
| 3 months | +14.19% | ||
| 6 months | +34.54% | ||
| Current year | +15.21% | ||
| 1 year | -5.16% | ||
| 3 years | -26.85% | ||
| 5 years | -44.98% | ||
| 10 years | -22.90% |
Volumes
marketsDaily volume
457
Estimated daily volume
950
Avg. Volume 20 sessions
15 781
Daily volume ratio
0.06
Avg. Volume 20 sessions
408 333.38
Avg. Volume 20 sessions USD
435 181.29
Record volume 1
792 519
Record volume 2
328 779
Record volume 3
262 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
686 308 462
Capitalization (USD)
731 433 243
Net sales (EUR)
1 802 431 000
Net sales (USD)
1 920 940 838
Number of employees
8 883
Sales / Employee (EUR)
202 908
Sales / Employee (USD)
216 249
Free-Float
76.93 %
Free-Float capitalization (EUR)
527 975 657
Free-Float capitalization (USD)
562 690 056
Average Daily Capital Traded
0.06%
Highs and lows
1 week
25.05
25.95
1 month
25.0527.30
Current year
20.8527.30
1 year
18.1827.30
3 years
17.2237.40
5 years
17.2247.60
10 years
17.2266.20
Indicators
Moving average 5 days
25.34
Moving average 20 days
26.13
Moving average 50 days
24.01
Moving average 100 days
23.01
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
42.10
RSI 14 days
50.21
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.98% | +15.21% | -5.16% | 731M | ||
| +0.99% | +2.11% | +13.76% | +24.35% | 884B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.44% | -2.28% | +17.68% | +50.93% | 164B | ||
| +0.68% | +0.79% | -6.74% | -0.25% | 127B | ||
| -0.60% | -5.94% | +29.94% | +69.95% | 79.6B | ||
| -0.20% | -1.52% | -4.57% | +5.83% | 74.67B | ||
| +0.38% | +1.45% | -15.28% | -11.35% | 51.25B | ||
| 0.00% | -6.83% | -24.57% | -34.23% | 38.6B | ||
| -1.08% | -3.87% | +21.31% | +48.82% | 33.08B | ||
| -0.41% | +0.75% | +64.06% | +161.81% | 29.48B | ||
| +1.01% | +4.32% | +14.29% | -12.26% | 29.69B | ||
| -0.83% | -4.00% | -8.26% | -2.68% | 19.94B | ||
| +1.97% | +2.80% | -25.68% | +37.43% | 18.21B | ||
| +2.21% | +9.33% | -11.85% | -21.11% | 12.81B | ||
| +1.02% | -6.16% | -12.39% | -22.96% | 12.33B | ||
| Average | +0.60% | -1.32% | +4.18% | +18.14% | ||
| Weighted average by Cap. | +0.87% | -0.60% | +9.16% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf664e0c995da4b17cc40f36.uFbtkqR1Htcm0Jbgfpb-JnV2Uru0o-KFF8KG2ceCelk.12Gf494WffoW5ca6MNiTRDglG9386anLRPb-gZ7OJWD3P4_2xycuoWW-2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:17 am | 25.75 | 2 | 457 |
| 05:50:30 am | 25.75 | 4 | 455 |
| 05:28:54 am | 25.95 | 250 | 451 |
| 03:58:45 am | 25.8 | 42 | 201 |
| 03:58:45 am | 25.8 | 27 | 159 |
| 03:58:00 am | 25.75 | 8 | 132 |
| 03:58:00 am | 25.75 | 15 | 124 |
| 03:43:44 am | 25.7 | 18 | 109 |
| 03:30:04 am | 25.6 | 4 | 91 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +1.82% | ||
| 2022 | -32.98% | ||
| 2021 | +2.02% | ||
| 2020 | -17.37% | ||
| 2019 | -0.38% | ||
| 2018 | -34.45% | ||
| 2017 | +15.22% | ||
| 2016 | +16.02% | ||
| 2015 | +16.79% | ||
| 2014 | +30.54% | ||
| 2013 | +44.10% | ||
| 2012 | +7.42% | ||
| 2011 | -14.21% | ||
| 2010 | +83.21% | ||
| 2009 | -10.45% | ||
| 2008 | -44.74% | ||
| 2007 | -18.07% | ||
| 2006 | +0.51% | ||
| 2005 | +34.05% | ||
| 2004 | +7.17% | ||
| 2003 | +20.59% | ||
| 2002 | -15.42% | ||
| 2001 | -16.25% | ||
| 2000 | -11.99% | ||
| 1999 | -16.66% | ||
| 1998 | +24.55% | ||
| 1997 | +42.71% | ||
| 1996 | +16.37% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- INH Stock
- Quotes INDUS Holding AG
