INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Equities
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 CNY | -0.55% |
|
-0.55% | +14.44% |
| Apr. 22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
| Apr. 22 | Wuxi Smart Auto-Control Engineering to Apply for 310 Million Yuan Credit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.52 ¥ | 5.55 ¥ | 5.48 ¥ | 5.5 ¥ | 5.47 ¥ |
| Volume | 387 972 700 | 255 940 500 | 327 521 200 | 330 912 900 | 236 025 900 |
| Change | +0.36% | +0.54% | -1.26% | +0.36% | -0.55% |
| Opening | 5.49 | 5.50 | 5.57 | 5.49 | 5.50 |
| High | 5.63 | 5.59 | 5.64 | 5.58 | 5.52 |
| Low | 5.48 | 5.50 | 5.47 | 5.46 | 5.46 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.55% | ||
| Current month | +3.60% | ||
| 1 month | +4.19% | ||
| 3 months | +10.06% | ||
| 6 months | +14.92% | ||
| Current year | +14.44% | ||
| 1 year | +15.89% | ||
| 3 years | +3.40% | ||
| 5 years | -5.85% | ||
| 10 years | +59.94% |
Volumes
marketsDaily volume
236 025 900
Avg. Volume 20 sessions
301 262 107
Avg. Volume 20 sessions CNY
1 647 903 725.29
Avg. Volume 20 sessions USD
227 397 530.86
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
1 807 373 636 443
Capitalization (USD)
249 403 102 840
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 284 752 336
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 436
Free-Float
33.68 %
Free-Float capitalization (CNY)
608 686 969 788
Free-Float capitalization (USD)
83 993 932 335
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.46
5.64
1 month
5.225.64
Current year
4.725.64
1 year
4.525.64
3 years
4.015.64
5 years
4.016.05
10 years
3.377.77
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.39
Moving average 50 days
5.33
Moving average 100 days
5.09
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
58.16
RSI 14 days
58.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.55% | +14.44% | +15.89% | 249B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.58% | +3.88% | +16.78% | +10.83% | 172B | ||
| +0.81% | +2.26% | +6.88% | -5.15% | 161B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.25% | +1.43% | -11.31% | -8.90% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.05% | +2.34% | +28.15% | +80.71% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.21% | +5.12% | +11.32% | +21.46% | 92.45B | ||
| +1.49% | +5.33% | +22.19% | +39.64% | 82.81B | ||
| -0.47% | +5.58% | +8.21% | +14.52% | 81.86B | ||
| Average | -0.07% | +3.76% | +10.50% | +19.27% | ||
| Weighted average by Cap. | -0.09% | +4.78% | +11.50% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Equities
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
