INDUSTRIAS CH, S. A. B. DE C. V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.5 MXN | +1.23% |
|
+0.80% | -2.31% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 186.88 $ | 187 $ | 187.2 $ | 189.5 $ | 189.5 $ |
| Volume | 6 777 | 142 | 1 781 | 3 738 | 6 910 |
| Change | -1.90% | +0.06% | +0.11% | +1.23% | 0.00% |
| Opening | 191.06 | 187.00 | 187.00 | 189.48 | 189.45 |
| High | 191.06 | 187.00 | 188.00 | 189.50 | 189.66 |
| Low | 186.82 | 187.00 | 187.00 | 187.01 | 186.15 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.80% | ||
| Current month | -0.73% | ||
| 1 month | -0.73% | ||
| 3 months | -0.45% | ||
| 6 months | -2.77% | ||
| Current year | -2.31% | ||
| 1 year | -8.76% | ||
| 3 years | +46.15% | ||
| 5 years | +118.97% | ||
| 10 years | +161.96% |
Volumes
marketsDaily volume
3 738
Avg. Volume 20 sessions
4 356
Avg. Volume 20 sessions MXN
825 462.00
Avg. Volume 20 sessions USD
48 366.29
Record volume 1
85 965 620
Record volume 2
22 394 500
Record volume 3
19 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
76 750 231 256
Capitalization (USD)
4 497 026 300
Net sales (MXN)
61 638 885 000
Net sales (USD)
3 611 607 189
Number of employees
5 329
Sales / Employee (MXN)
11 566 689
Sales / Employee (USD)
677 727
Free-Float
29.41 %
Free-Float capitalization (MXN)
25 659 234 701
Free-Float capitalization (USD)
1 503 451 539
Average Daily Capital Traded
0%
Highs and lows
1 week
186.82
191.06
1 month
183.97194.90
Current year
182.01195.96
1 year
160.00211.90
3 years
130.00254.88
5 years
56.80254.88
10 years
51.00254.88
Indicators
Moving average 5 days
188.22
Moving average 20 days
190.55
Moving average 50 days
189.89
Moving average 100 days
189.33
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
48.99
RSI 14 days
48.67
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.80% | -2.31% | -8.76% | 4.5B | ||
| -1.08% | -10.07% | -0.74% | +12.58% | 41.91B | ||
| +2.73% | +3.41% | +18.64% | +55.91% | 24.15B | ||
| +1.15% | +4.07% | -20.72% | 0.00% | 21.64B | ||
| -3.16% | -7.05% | +10.01% | +18.06% | 21.19B | ||
| -0.03% | -0.06% | +8.08% | +16.10% | 20.78B | ||
| +0.72% | -0.51% | -7.93% | -8.66% | 20.57B | ||
| +0.21% | -1.10% | +9.03% | +44.72% | 9.78B | ||
| -1.24% | -12.93% | -10.28% | +15.37% | 8.82B | ||
| +8.14% | +10.28% | +33.16% | +101.78% | 7.55B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.38B | ||
| -6.42% | -2.12% | -7.27% | -12.36% | 7.32B | ||
| +4.35% | +1.59% | +3.04% | +39.13% | 6.31B | ||
| -1.38% | -2.77% | +7.31% | +13.17% | 6.3B | ||
| +0.25% | -1.29% | -16.20% | -5.64% | 5.88B | ||
| +0.42% | +0.87% | +5.15% | +83.59% | 4.88B | ||
| Average | +0.35% | -1.61% | +1.81% | +22.81% | ||
| Weighted average by Cap. | +0.11% | -2.57% | +1.68% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -14.10% | ||
| 2022 | +18.31% | ||
| 2021 | +101.87% | ||
| 2020 | +1.61% | ||
| 2019 | +9.50% | ||
| 2018 | +1.18% | ||
| 2017 | -36.60% | ||
| 2016 | +138.01% | ||
| 2015 | -21.77% | ||
| 2014 | -19.20% | ||
| 2013 | -9.78% | ||
| 2012 | +108.01% | ||
| 2011 | -2.39% | ||
| 2010 | +5.00% | ||
| 2009 | +30.83% | ||
| 2008 | -23.91% | ||
| 2007 | -0.09% | ||
| 2006 | +103.81% | ||
| 2005 | -29.77% | ||
| 2004 | +221.67% | ||
| 2003 | +50.00% | ||
| 2002 | +37.36% | ||
| 2001 | -31.96% | ||
| 2000 | -14.74% | ||
| 1999 | +42.61% | ||
| 1998 | -63.64% | ||
| 1997 | +98.77% | ||
| 1996 | +145.96% | ||
| 1995 | +24.06% | ||
| 1994 | +106.74% | ||
| 1993 | -0.26% |
- Stock Market
- Equities
- ICH B Stock
- Quotes Industrias CH, S. A. B. de C. V.
