AB INDUSTRIVÄRDEN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.1 SEK | -1.27% |
|
-2.40% | +6.54% |
| Apr. 11 | AB Industrivärden Approves Dividend | CI |
| Apr. 11 | AB Industrivärden Approves the Appointment of Fredrik Persson as New Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 353.4 kr | 354.8 kr | 358 kr | 354.6 kr | 350 kr |
| Volume | 89 764 | 97 521 | 61 850 | 91 252 | 24 686 |
| Change | -1.56% | +0.40% | +0.90% | -0.95% | -1.27% |
| Opening | 356.00 | 354.80 | 355.80 | 358.20 | 354.6 |
| High | 356.00 | 356.60 | 358.20 | 359.00 | 355 |
| Low | 351.40 | 352.80 | 355.00 | 353.60 | 350 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.67% | ||
| Current month | -4.10% | ||
| 1 month | -4.57% | ||
| 3 months | +7.95% | ||
| 6 months | +25.62% | ||
| Current year | +7.33% | ||
| 1 year | +21.26% | ||
| 3 years | +8.95% | ||
| 5 years | +62.08% | ||
| 10 years | +149.82% |
Volumes
marketsDaily volume
13 163
Estimated daily volume
86 343
Avg. Volume 20 sessions
134 511
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
47 294 067.60
Avg. Volume 20 sessions USD
4 360 607.62
Record volume 1
30 870 760
Record volume 2
30 320 200
Record volume 3
29 663 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 046 950 352
Capitalization (USD)
14 046 950 352
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.23 %
Free-Float capitalization (SEK)
8 741 325 393
Free-Float capitalization (USD)
8 741 325 393
Average Daily Capital Traded
0.34%
Highs and lows
1 week
350.40
359.00
1 month
350.40374.90
Current year
313.50377.60
1 year
274.90377.60
3 years
214.60377.60
5 years
167.70377.60
10 years
117.20377.60
Indicators
Moving average 5 days
355.96
Moving average 20 days
363.30
Moving average 50 days
358.02
Moving average 100 days
341.85
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
46.02
RSI 14 days
47.50
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.67% | +7.33% | +21.26% | 14.05B | ||
| +0.06% | +3.33% | +16.46% | +20.41% | 75.79B | ||
| +1.08% | -0.09% | +51.06% | +171.83% | 16.52B | ||
| -2.40% | -0.22% | +5.53% | +32.69% | 16.48B | ||
| -1.41% | +0.37% | -0.77% | +12.72% | 12.51B | ||
| -0.16% | -0.64% | +9.67% | +0.65% | 12.07B | ||
| -0.17% | +3.64% | +6.93% | +26.55% | 10.98B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 9.89B | ||
| -0.29% | -0.14% | -2.06% | -13.12% | 9.7B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.36B | ||
| -0.37% | +1.60% | -4.35% | +4.15% | 7.68B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| -0.83% | -4.42% | -25.16% | -24.44% | 7.35B | ||
| -0.42% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +0.85% | +3.98% | +47.06% | +121.81% | 5.53B | ||
| +1.39% | +1.01% | +17.79% | -5.66% | 4.34B | ||
| Average | -0.12% | +0.78% | +13.95% | +33.79% | ||
| Weighted average by Cap. | -0.19% | +1.36% | +15.04% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb923c793cce90e0d62b35bc4617.vNhKCovBGfrRhvEOxvuu7kSV3XcbipKNYZuuKlrTWL4.65wvO7iLYMqL6IJsnqPpqTL3tEZt8vrpF_afEg-XLejIvwRazvhYtZKxyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:28 am | 353 | 186 | 12,380 |
| 04:14:28 am | 353 | 7 | 12,194 |
| 04:14:28 am | 353 | 133 | 12,187 |
| 04:14:18 am | 353 | 61 | 12,054 |
| 04:14:18 am | 353 | 209 | 11,993 |
| 04:14:18 am | 353 | 250 | 11,784 |
| 04:12:00 am | 352.6 | 77 | 11,534 |
| 04:12:00 am | 352.6 | 37 | 11,457 |
| 04:12:00 am | 352.6 | 56 | 11,420 |
| 04:12:00 am | 352.6 | 61 | 11,364 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +29.74% | ||
| 2022 | -12.10% | ||
| 2021 | +5.18% | ||
| 2020 | +18.19% | ||
| 2019 | +26.64% | ||
| 2018 | -13.42% | ||
| 2017 | +17.43% | ||
| 2016 | +13.40% | ||
| 2015 | +11.27% | ||
| 2014 | +8.68% | ||
| 2013 | +18.49% | ||
| 2012 | +27.25% | ||
| 2011 | -27.31% | ||
| 2010 | +35.86% | ||
| 2009 | +54.15% | ||
| 2008 | -49.45% | ||
| 2007 | -16.73% | ||
| 2006 | +25.35% | ||
| 2005 | +28.02% | ||
| 2004 | +40.08% | ||
| 2003 | +21.00% | ||
| 2002 | -39.21% | ||
| 2001 | -19.76% | ||
| 2000 | +10.81% | ||
| 1999 | +69.72% | ||
| 1998 | -2.02% | ||
| 1997 | +42.63% | ||
| 1996 | +51.46% | ||
| 1995 | +5.64% | ||
| 1994 | -9.30% | ||
| 1993 | +65.38% | ||
| 1992 | -18.75% |
- Stock Market
- Equities
- INDU A Stock
- Quotes AB Industrivärden
