INFINERA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.765 USD | +2.25% |
|
-1.46% | -0.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.54 $ | 4.65 $ | 4.78 $ | 4.66 $ | 4.75 $ |
| Volume | 4 009 591 | 3 496 049 | 2 782 915 | 1 970 087 | 896 952 |
| Change | -5.22% | +2.42% | +2.80% | -2.51% | +2.25% |
| Opening | 4.84 | 4.54 | 4.71 | 4.79 | 4.6 |
| High | 4.86 | 4.75 | 4.93 | 4.84 | 4.75 |
| Low | 4.52 | 4.49 | 4.71 | 4.65 | 4.6 |
Performance
| 1 day | -2.51% | ||
| 1 week | -8.63% | ||
| Current month | -22.72% | ||
| 1 month | -1.06% | ||
| 3 months | -9.51% | ||
| 6 months | +40.36% | ||
| Current year | -1.89% | ||
| 1 year | -29.07% | ||
| 3 years | -52.83% | ||
| 5 years | -3.72% | ||
| 10 years | -45.94% |
Volumes
marketsDaily volume
1 970 087
Estimated daily volume
1 970 087
Avg. Volume 20 sessions
5 066 922
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
23 611 856.52
Record volume 1
25 602 290
Record volume 2
24 395 260
Record volume 3
23 814 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 078 428 337
Net sales (USD)
1 573 242 000
Number of employees
3 267
Sales / Employee (USD)
481 556
Free-Float
98.61 %
Free-Float capitalization (USD)
1 063 436 465
Average Daily Capital Traded
2.19%
Highs and lows
1 week
4.49
4.93
1 month
4.496.62
Current year
4.186.62
1 year
2.826.62
3 years
2.8210.89
5 years
2.8011.51
10 years
2.8025.24
Indicators
Moving average 5 days
4.68
Moving average 20 days
5.41
Moving average 50 days
5.18
Moving average 100 days
4.93
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+16.17%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
39.19
RSI 14 days
42.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -8.63% | -1.89% | -29.07% | 1.08B | ||
| +0.65% | -2.89% | -4.79% | -4.39% | 195B | ||
| -0.80% | -13.28% | +9.21% | +58.09% | 80.41B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 62.84B | ||
| -0.31% | -2.66% | +8.42% | +16.85% | 56.56B | ||
| -0.25% | -3.67% | +9.48% | +41.51% | 26.99B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.84B | ||
| +2.65% | +3.89% | +7.99% | -22.82% | 19.03B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.48B | ||
| -0.23% | +2.96% | -11.87% | -1.21% | 17.06B | ||
| -0.88% | -2.09% | +22.66% | +9.11% | 11.73B | ||
| -1.62% | -13.92% | +3.91% | +35.12% | 7.05B | ||
| -2.30% | -7.07% | -2.75% | -9.10% | 6.33B | ||
| -1.04% | -6.78% | -24.79% | -58.64% | 6.35B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.16B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.49B | ||
| Average | -0.36% | -2.49% | +9.05% | +8.29% | ||
| Weighted average by Cap. | +0.20% | -3.12% | +9.44% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ebeec919c8a87756e.kmSKFLCILrGxN74rnz3V6am4pmgNXyIWAPpsJDZ9m9E.piHjY4Dca-foAs993VmvmJDn7w5DM0lFeswFFEVFzaujU85O_L9ciYFZ2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.66 | 100 | 1,675,438 |
| 04:00:00 pm | 4.66 | 100 | 1,675,338 |
| 04:00:00 pm | 4.66 | 444,014 | 1,675,238 |
| 03:59:59 pm | 4.67 | 100 | 1,231,224 |
| 03:59:59 pm | 4.665 | 300 | 1,231,124 |
| 03:59:59 pm | 4.67 | 300 | 1,230,824 |
| 03:59:59 pm | 4.67 | 273 | 1,230,524 |
| 03:59:59 pm | 4.665 | 100 | 1,230,251 |
| 03:59:59 pm | 4.665 | 200 | 1,230,151 |
| 03:59:59 pm | 4.665 | 500 | 1,229,951 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | -29.53% | ||
| 2022 | -29.72% | ||
| 2021 | -8.49% | ||
| 2020 | +31.99% | ||
| 2019 | +99.00% | ||
| 2018 | -36.97% | ||
| 2017 | -25.44% | ||
| 2016 | -53.15% | ||
| 2015 | +23.10% | ||
| 2014 | +50.51% | ||
| 2013 | +68.33% | ||
| 2012 | -7.49% | ||
| 2011 | -39.21% | ||
| 2010 | +16.46% | ||
| 2009 | -1.00% | ||
| 2008 | -39.62% | ||
| 2007 | -24.69% |
- Stock Market
- Equities
- INFN Stock
- Quotes Infinera Corporation
