Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Infosys Ltd    INFY   INE009A01021

INFOSYS LTD (INFY)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
News SummaryMost relevantAll newsSector newsTweets

Infosys : INFY, 500209) Stock & Share Price Update With Analysis - October 5, 2017

share with twitter share with LinkedIn share with facebook
share via e-mail
0
10/06/2017 | 02:18pm CEST

Closing Bell !Updated at 4.02 PM The trading hours came to an end with Infosys closing with a price of Rs. 903.05 after seeing a high of Rs. 904.95 and a low of Rs. 899 .

By this time of the day, a total of 4,305,636 shares were traded with the 5 day average volume being 3,918,225 , 10 day average volume being 4,360,675 and 30 day average volume being 7,675,406 .

In contrast to previous days values, the 5 day average volume fell 237499 stocks, 10 day average volume fell 52092 stocks and 30 day average volume fell 1423595 stocks.

In the last 52 weeks the lowest price observed was Rs. 860.00 while the highest price was Rs. 1095.00 .

Updated at 03.08 PM After opening at Rs.900.00 , Infosys was observed to be priced at Rs.903.1 with a change of 3.5(0.39%) points.

Also, the current price saw an increase of 3.1 points than today`s opening price.

The volume being traded was of 3,831,144 stocks with the bid price being Rs.903.05 for 24 stocks and the ask price being Rs.903.10 for 397 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.08 PM With an increase of 3.15 points from today`s opening price Infosys was observed to be priced at Rs. 903.15 at this time of the day while a change of 3.55(0.39%) points was also observed from the previous trade.

At this time of the day, a total of 2,460,598 stocks were being traded.

The bid price was Rs. 902.90 and the offer price was Rs. 903.20 making the bid-ask spread to be -0.3 points.

As compared to our previous check the volume of traded stocks remained the same as yesterday`s stocks while the volume weighted average price went up 0.11 points.

Updated at 12.06 PM After managing to touch a high of Rs.904.95 and falling as low as Rs.899.00 through the day, one stock of Infosys was observed to be priced at Rs.903.75.

The total volume traded was 2,246,974 stocks with the volume weighted average price being Rs.902.46.

Making the bid-ask spread -0.1 points, the bid price was observed to be Rs.903.75 for 336 stocks and the ask price was Rs.903.85 for 212 stocks.

Opening Bell !Updated at 10.02 AM After closing at Rs. 899.60 yesterday, Infosys opened at Rs. 900.00 today.

Today`s opening price was observed to have decreased 3 points as compared to yesterday`s opening price.

Also, the previous day observed a day high of Rs. 905.40 and a day low of Rs. 897.15 .

As seen on Oct 05, 09:56 A.M. one stock of Infosys was observed to be priced at Rs. 903.05 with a change of 3.45(0.38%) points from the previous trade.

The bid-ask spread was -0.15 points and the volume weighed average price (vwap) was Rs. 902.22 .

Infosys also indicated the upper and lower cost range for the day by providing a price band Rs. 809.65 - 989.55 .

Updated at 9.06 AM Yesterday, Infosys saw a high of Rs. 905.40 which was 2.4 points more than the opening price after which it closed at a price of Rs. 899.60 .

Also, it saw a minimum of Rs. 897.15 which was 5.85 points less than the opening price.

As the trading hours came to an end, the last volume was of 2,495,736 stocks while the 5 day average volume was 4,155,724 , the 10 day average volume was of 4,412,767 stocks and the 30 day average volume was of 9,099,001 stocks.

In contrast to the previous day, the 5 day average volume fell 414117 stocks, 10 day average volume fell 176417 stocks and 30 day average volume fell 2657624 stocks.

(c) 2017 Egypt Independent. All rights reserved. Provided by SyndiGate Media Inc. (Syndigate.info)., source Middle East & North African Newspapers

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on INFOSYS LTD
10/20 INFOSYS : to announce Second Quarter Results on October 24, 2017
10/17 INDIAN ADR’S END ON A MIXED NO : ICICI bank, Wipro tumble
10/14 Indian ADRs end on positive note led by HDFC Bank, ICICI Bank, Tata Motors
10/14 INFOSYS : Indian IT companies are top recipients of L-1 visas, says USCIS report
10/13 INDIAN ADRS END MIXED : HDFC Bank, Vedanta gain while Dr reddy fell
10/13 INFOSYS : Intraday reports for Infosys(INFY, 500209) Stock & Share Prices - Octo..
10/12 INDIAN ADRS : Tata Motors, Dr Reddy`s Lab, Infosys down
10/12 Indian ADRs end mixed; Vedanta, HDFC Bank fall
10/12 INFOSYS : Foot overbridge to come near Technopark phase II campus
10/12 INFOSYS : INFY, 500209) Stock & Share Price Update With Analysis - October 12, 2..
More news
News from SeekingAlpha
10/20 Tracking Ken Fisher's Fisher Asset Management Portfolio - Q3 2017 Update
10/05 Infosys - Reinventing Itself To Fuel Future Growth
09/18 Goldman Sachs upgrades Infosys
08/28 Tracking Al Gore's Generation Investment Management Portfolio - Q2 2017 Updat..
08/25 Infosys board establishing committee to find new CEO
Financials ( INR)
Sales 2018 715 B
EBIT 2018 169 B
Net income 2018 142 B
Finance 2018 305 B
Yield 2018 3,36%
P/E ratio 2018 14,52
P/E ratio 2019 13,48
EV / Sales 2018 2,54x
EV / Sales 2019 2,25x
Capitalization 2 119 B
Chart INFOSYS LTD
Duration : Period :
Infosys Ltd Technical Analysis Chart | INFY | INE009A01021 | 4-Traders
Technical analysis trends INFOSYS LTD
Short TermMid-TermLong Term
TrendsBullishBearishBearish
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus HOLD
Number of Analysts 48
Average target price 1 015  INR
Spread / Average Target 9,5%
EPS Revisions
Managers
NameTitle
U. B. Pravin Rao Chief Executive Officer, Director & MD
Nandan M. Nilekani Non-Executive Chairman
Ranganath D. Mavinakere Chief Financial Officer & Executive Vice President
K. Suryaprakash VP & Head-Information Technology Services
Ganesh Gopalakrishnan SVP & Group Head-Information Systems
Sector and Competitors
1st jan.Capitalization (M$)
INFOSYS LTD-8.51%32 578
INTERNATIONAL BUSINESS MACHINES CORPORATION-3.07%151 040
ACCENTURE17.32%89 938
TATA CONSULTANCY SERVICES LIMITED9.64%76 055
AUTOMATIC DATA PROCESSING10.85%51 516
VMWARE, INC.49.12%48 395