Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Infosys Ltd    INFY   INE009A01021

INFOSYS LTD (INFY)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
News SummaryMost relevantAll newsofficial PublicationsSector newsTweets

Infosys : INFY, 500209) Stock & Share Price Update With Analysis - October 5, 2017

share with twitter share with LinkedIn share with facebook
share via e-mail
0
10/06/2017 | 02:18pm CEST

Closing Bell !Updated at 4.02 PM The trading hours came to an end with Infosys closing with a price of Rs. 903.05 after seeing a high of Rs. 904.95 and a low of Rs. 899 .

By this time of the day, a total of 4,305,636 shares were traded with the 5 day average volume being 3,918,225 , 10 day average volume being 4,360,675 and 30 day average volume being 7,675,406 .

In contrast to previous days values, the 5 day average volume fell 237499 stocks, 10 day average volume fell 52092 stocks and 30 day average volume fell 1423595 stocks.

In the last 52 weeks the lowest price observed was Rs. 860.00 while the highest price was Rs. 1095.00 .

Updated at 03.08 PM After opening at Rs.900.00 , Infosys was observed to be priced at Rs.903.1 with a change of 3.5(0.39%) points.

Also, the current price saw an increase of 3.1 points than today`s opening price.

The volume being traded was of 3,831,144 stocks with the bid price being Rs.903.05 for 24 stocks and the ask price being Rs.903.10 for 397 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.08 PM With an increase of 3.15 points from today`s opening price Infosys was observed to be priced at Rs. 903.15 at this time of the day while a change of 3.55(0.39%) points was also observed from the previous trade.

At this time of the day, a total of 2,460,598 stocks were being traded.

The bid price was Rs. 902.90 and the offer price was Rs. 903.20 making the bid-ask spread to be -0.3 points.

As compared to our previous check the volume of traded stocks remained the same as yesterday`s stocks while the volume weighted average price went up 0.11 points.

Updated at 12.06 PM After managing to touch a high of Rs.904.95 and falling as low as Rs.899.00 through the day, one stock of Infosys was observed to be priced at Rs.903.75.

The total volume traded was 2,246,974 stocks with the volume weighted average price being Rs.902.46.

Making the bid-ask spread -0.1 points, the bid price was observed to be Rs.903.75 for 336 stocks and the ask price was Rs.903.85 for 212 stocks.

Opening Bell !Updated at 10.02 AM After closing at Rs. 899.60 yesterday, Infosys opened at Rs. 900.00 today.

Today`s opening price was observed to have decreased 3 points as compared to yesterday`s opening price.

Also, the previous day observed a day high of Rs. 905.40 and a day low of Rs. 897.15 .

As seen on Oct 05, 09:56 A.M. one stock of Infosys was observed to be priced at Rs. 903.05 with a change of 3.45(0.38%) points from the previous trade.

The bid-ask spread was -0.15 points and the volume weighed average price (vwap) was Rs. 902.22 .

Infosys also indicated the upper and lower cost range for the day by providing a price band Rs. 809.65 - 989.55 .

Updated at 9.06 AM Yesterday, Infosys saw a high of Rs. 905.40 which was 2.4 points more than the opening price after which it closed at a price of Rs. 899.60 .

Also, it saw a minimum of Rs. 897.15 which was 5.85 points less than the opening price.

As the trading hours came to an end, the last volume was of 2,495,736 stocks while the 5 day average volume was 4,155,724 , the 10 day average volume was of 4,412,767 stocks and the 30 day average volume was of 9,099,001 stocks.

In contrast to the previous day, the 5 day average volume fell 414117 stocks, 10 day average volume fell 176417 stocks and 30 day average volume fell 2657624 stocks.

(c) 2017 Egypt Independent. All rights reserved. Provided by SyndiGate Media Inc. (Syndigate.info)., source Middle East & North African Newspapers

share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on INFOSYS LTD
07/17INFOSYS : Shares End Nearly 2 Pc up after q1 Earnings
AQ
07/16INFOSYS : Appoints Michael Gibbs as an Independent Director
AQ
07/16INFOSYS Q1 PAT SEEN UP 4.3% QOQ TO R : Edelweiss
AQ
07/16INFOSYS LTD BOARD RECOMMENDS BONUS I : 1
AQ
07/16INFOSYS : Digital services propel Infosyss net 3.7% higher
AQ
07/16INFOSYS : net up 3.7% in first quarter
AQ
07/16INFOSYS : shares soar six per cent after Q1 earnings
AQ
07/16INFOSYS : to create new return form for GST Council
AQ
07/16INFOSYS : Foreign portfolio investors are reducing exposure to indian it
AQ
07/16INFOSYS : It's a steep climb for infosys to keep in step with tcs
AQ
More news
News from SeekingAlpha
07/16Infosys Limited, Inc. (INFY) CEO Salil Parekh on Q1 2019 Results - Earnings C.. 
07/13Infosys lower 4.1% after reporting Q1 result 
07/13Infosys Limited EPS in-line, misses on revenue 
07/07STOCKS TO WATCH : A New Beverage Giant Steps Out 
07/05Infosys reinstated at Add by BOB Capital Markets 
Financials (INR)
Sales 2019 793 B
EBIT 2019 189 B
Net income 2019 158 B
Finance 2019 205 B
Yield 2019 3,18%
P/E ratio 2019 18,30
P/E ratio 2020 16,62
EV / Sales 2019 3,38x
EV / Sales 2020 3,05x
Capitalization 2 886 B
Chart INFOSYS LTD
Duration : Period :
Infosys Ltd Technical Analysis Chart | INFY | INE009A01021 | 4-Traders
Technical analysis trends INFOSYS LTD
Short TermMid-TermLong Term
TrendsNeutralBullishBullish
Income Statement Evolution
Consensus
Sell
Buy
Mean consensus OUTPERFORM
Number of Analysts 48
Average target price 1 388  INR
Spread / Average Target 4,5%
EPS Revisions
Managers
NameTitle
Salil S. Parekh Chief Executive Officer, Director & MD
Mohit Joshi Co-President
S. Ravikumar Co-President & Deputy Chief Operating Officer
Nandan M. Nilekani Non-Executive Chairman
U. B. Pravin Rao Chief Operating Officer & Director
Sector and Competitors
1st jan.Capitalization (M$)
INFOSYS LTD27.47%42 109
INTERNATIONAL BUSINESS MACHINES CORPORATION-6.47%131 719
ACCENTURE9.79%113 283
TATA CONSULTANCY SERVICES48.15%111 846
VMWARE, INC.23.77%63 108
AUTOMATIC DATA PROCESSING17.01%60 510