HARLAND & WOLFF GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 GBX | +0.24% |
|
-1.69% | -5.33% |
| Mar. 06 | Harland & Wolff inks GBP3 million subsea contract with oil firm | AN |
| Mar. 06 | Harland & Wolff Group Holdings plc Signs Five-Year Master Services Agreement | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.75 p | 12.75 p | 12.75 p | 12.78 p |
| Volume | 797 926 | 607 346 | 619 108 | 758 962 |
| Change | 0.00% | 0.00% | 0.00% | +0.24% |
| Opening | 12.75 | 12.75 | 12.75 | 12.75 |
| High | 13.00 | 13.49 | 13.00 | 13.00 |
| Low | 12.50 | 12.50 | 12.50 | 12.50 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.69% | ||
| Current month | +24.68% | ||
| 1 month | +24.68% | ||
| 3 months | +6.50% | ||
| 6 months | +0.24% | ||
| Current year | -5.33% | ||
| 1 year | -18.86% | ||
| 3 years | -69.20% | ||
| 5 years | -83.51% | ||
| 10 years | -98.52% |
Volumes
marketsDaily volume
685 970
Estimated daily volume
685 970
Avg. Volume 20 sessions
828 110
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
10 583 245.80
Avg. Volume 20 sessions USD
10 583 245.80
Record volume 1
62 380 620
Record volume 2
52 133 800
Record volume 3
36 202 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
22 017 088
Capitalization (USD)
27 492 738
Net sales (GBP)
27 969 840
Net sales (USD)
34 925 939
Number of employees
769
Sales / Employee (GBP)
36 372
Sales / Employee (USD)
45 417
Free-Float
72.3 %
Free-Float capitalization (GBX)
15 918 978
Free-Float capitalization (USD)
19 878 028
Average Daily Capital Traded
48.07%
Highs and lows
1 week
12.50
13.49
1 month
9.5013.87
Current year
9.3014.05
1 year
8.5019.50
3 years
5.5541.84
5 years
5.55109.00
10 years
5.551 000.00
Indicators
Moving average 5 days
12.76
Moving average 20 days
11.55
Moving average 50 days
11.11
Moving average 100 days
11.52
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
73.25
RSI 14 days
67.86
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.69% | -5.33% | -18.86% | 27.49M | ||
| +1.01% | -6.22% | +25.41% | +45.18% | 22.79B | ||
| +2.53% | 0.00% | +17.68% | +13.82% | 15.29B | ||
| -0.86% | +18.79% | +37.25% | +22.16% | 7.67B | ||
| +3.27% | +15.23% | +7.03% | +49.25% | 6.65B | ||
| +0.10% | +10.93% | +24.39% | +68.83% | 5.98B | ||
| -1.69% | -1.69% | +16.78% | +40.32% | 5.16B | ||
| +2.33% | +14.47% | -26.27% | -27.50% | 4.31B | ||
| +3.77% | +22.65% | +95.28% | +431.46% | 4.02B | ||
| +0.96% | -7.04% | +1.34% | -0.19% | 3.66B | ||
| +0.68% | +24.53% | -13.31% | -0.27% | 2.13B | ||
| -6.08% | -3.53% | +120.96% | +245.90% | 1.08B | ||
| +0.54% | +5.10% | -6.78% | -17.19% | 885M | ||
| -5.34% | -3.08% | +44.31% | +370.88% | 863M | ||
| 0.00% | -3.68% | -9.85% | -30.15% | 714M | ||
| -0.27% | -1.09% | +19.41% | +46.96% | 681M | ||
| Average | -0.04% | +2.94% | +21.77% | +77.54% | ||
| Weighted average by Cap. | +0.97% | +1.13% | +22.34% | +55.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f380b84785e991fc.MP578UQTG_HOCeusri-3FmApVR5ecSkMO1negr5eo2s.YZMrmR5iQ4GIapzez0H1WQNiB2kLM39Ya2-UzO9n-Vh9tC-_CUtynaZFog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:18 am | 12.84 | 8,000 | 684,470 |
| 11:24:59 am | 12.84 | 7,273 | 676,470 |
| 10:55:28 am | 12.9 | 39,260 | 669,197 |
| 10:54:55 am | 12.76 | 38,115 | 629,937 |
| 10:49:17 am | 12.78 | 25,000 | 591,822 |
| 10:46:49 am | 12.84 | 42,237 | 566,822 |
| 10:45:14 am | 12.55 | 73,000 | 524,585 |
| 10:35:59 am | 12.81 | 50,000 | 451,585 |
| 10:16:15 am | 12.78 | 20,000 | 401,585 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -14.96% | ||
| 2022 | -13.61% | ||
| 2021 | -61.32% | ||
| 2020 | +39.71% | ||
| 2019 | -67.46% | ||
| 2018 | +145.88% | ||
| 2017 | -37.04% | ||
| 2016 | -53.45% | ||
| 2015 | -73.64% | ||
| 2014 | -58.49% | ||
| 2013 | +2.91% | ||
| 2012 | +22.62% | ||
| 2011 | -61.82% | ||
| 2010 | -67.84% | ||
| 2009 | +85.87% | ||
| 2008 | -82.58% |
- Stock Market
- Equities
- INFA Stock
- Quotes Harland & Wolff Group Holdings Plc
