Member access

4-Traders Homepage  >  Shares  >  Euronext Amsterdam  >  ING GROEP    INGA   NL0000303600

ING GROEP

 (INGA)

412
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/20 08:02:51 am
bid / middle / ask theor. Change* Change Volume
7.229 / 7.231 / 7.232 1.69% 1.69% 21 335
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 05/20 07:47:54 am
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
6.72(c) 6.89(c) 6.841(c) 7.111(c) 7.221 Last
+0.12% +2.53% -0.71% +3.95% +1.55% Change
17 684 432 20 208 171 16 455 418 44 513 571 9 665 566 Volume
6.756 6.74 6.876 6.849 7.176 Open
6.756 6.933 6.906 7.122 7.263 High
6.636 6.7 6.781 6.841 7.162 Low
Volumes Euronext Amsterdam
Session volume 9 665 566
Avg. Volume 20 sessions 23 919 689
Volume ratio 0.40
Session exchange 69 795 052€
Avg. Exchange 20 sessions 172 724 072€
Number of securities 3 831 561 000
Swapped fund session 0.25%
Changes at 05/17/2013 market close
5-day price change +4.59%
Change as of January 1 +0.71%
1-year price change +55.16%
10-year price change -36.31%
Extremes Euronext Amsterdam
10-year High (10/20/2006) 27.79
10-year Low (03/09/2009) 1.77
Last transactions Euronext Amsterdam
Time Price Quantity
07:47:54 am 7.221 789
07:47:54 am 7.221 1700
07:47:49 am 7.22 988
Transaction History
Indicators Euronext Amsterdam
STIM
RSI 14 days 66.40
MA20 6.41
MA50 6.17
MA100 6.61
MA20 / Price 11.23%
MA50 / Price 14.55%
MA100 / Price 8.46%
Order Book   Cours en différés. Delayed Euronext Amsterdam - 20/05 07:47:54
Orders Quantity Buy Sell Quantity Orders
4 8 380 7.22 7.22 3 903 3
14 19 389 7.22 7.22 7 925 7
8 9 599 7.22 7.22 18 984 10
9 19 864 7.22 7.23 7 207 5
7 11 784 7.22 7.23 11 687 8
7 11 898 7.22 7.23 10 591 7
8 17 011 7.21 7.23 17 212 7
3 5 923 7.21 7.23 2 738 2
4 11 760 7.21 7.23 1 400 1
2 2 059 7.21 7.23 9 674 5
66 117 667 TOTAL 91 321 55
Advertisement
Chart ING GROEP
Duration : Period :
ING GROEP Technical Analysis Chart | INGA | NL0000303600 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
Copyright © 2013 Surperformance. All rights reserved.