INGREDION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.3 USD | +0.93% |
|
+0.39% | +3.50% |
| Mar. 20 | Europe's starch makers cut production as demand drops from pandemic peak | RE |
| Mar. 13 | Ingredion Keeps Quarterly Dividend at $0.78 a Share, Payable April 23 to Shareholders of Record April 1 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 110.13 $ | 111.52 $ | 111.29 $ | 112.33 $ |
| Volume | 285 315 | 755 613 | 388 366 | 249 378 |
| Change | -0.02% | +1.26% | -0.21% | +0.93% |
| Opening | 110.42 | 110.25 | 112.17 | 112.00 |
| High | 111.02 | 111.58 | 112.52 | 112.69 |
| Low | 109.69 | 109.51 | 110.63 | 111.49 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.39% | ||
| Current month | -3.87% | ||
| 1 month | -2.64% | ||
| 3 months | +2.04% | ||
| 6 months | +21.06% | ||
| Current year | +3.50% | ||
| 1 year | +6.96% | ||
| 3 years | +20.84% | ||
| 5 years | +20.16% | ||
| 10 years | +64.76% |
Volumes
marketsDaily volume
249 378
Estimated daily volume
249 378
Avg. Volume 20 sessions
369 939
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
41 555 247.87
Record volume 1
15 828 750
Record volume 2
6 118 901
Record volume 3
5 923 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 369 391 115
Net sales (USD)
8 160 000 000
Number of employees
11 600
Sales / Employee (USD)
703 448
Free-Float
83.24 %
Free-Float capitalization (USD)
7 312 183 243
Average Daily Capital Traded
0.56%
Highs and lows
1 week
109.51
112.69
1 month
109.51118.63
Current year
106.03118.83
1 year
89.54118.83
3 years
78.81118.83
5 years
59.11118.83
10 years
59.11146.28
Indicators
Moving average 5 days
111.08
Moving average 20 days
114.57
Moving average 50 days
114.55
Moving average 100 days
111.11
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
33.46
RSI 14 days
37.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +0.39% | +3.50% | +6.96% | 7.37B | ||
| -0.13% | -0.62% | -4.38% | -18.21% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11B | ||
| +0.89% | +2.50% | +0.65% | -0.05% | 40.42B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 39B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97B | ||
| -0.35% | -3.15% | -7.64% | +19.21% | 28.41B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| +2.01% | +1.50% | +3.17% | +18.95% | 22.76B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32B | ||
| -3.52% | -5.10% | -2.11% | +8.98% | 18.36B | ||
| 0.00% | -4.52% | -5.32% | -17.56% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| Average | +0.44% | -0.16% | -1.67% | -7.98% | ||
| Weighted average by Cap. | +0.38% | -0.17% | -3.18% | -11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385bb0ad0b7dc402335a56.NfzpVD2aUPcVFYfol3UWu7bFhHd682rLdlWPnuOJ4mU.WZ-4AkvDNZx-ZL-a2Exx1YOSsx08pxuEOR--2ortulRQpJkwWPApw2dX7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 112.3 | 41,998 | 137,410 |
| 03:59:59 pm | 112.4 | 100 | 95,412 |
| 03:59:59 pm | 112.4 | 100 | 95,312 |
| 03:59:56 pm | 112.4 | 100 | 95,212 |
| 03:59:55 pm | 112.3 | 100 | 95,112 |
| 03:59:51 pm | 112.3 | 100 | 95,012 |
| 03:59:50 pm | 112.3 | 100 | 94,912 |
| 03:59:49 pm | 112.4 | 100 | 94,812 |
| 03:59:49 pm | 112.4 | 100 | 94,712 |
| 03:59:48 pm | 112.4 | 100 | 94,612 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +10.82% | ||
| 2022 | +1.33% | ||
| 2021 | +22.84% | ||
| 2020 | -15.36% | ||
| 2019 | +1.70% | ||
| 2018 | -34.62% | ||
| 2017 | +11.88% | ||
| 2016 | +30.38% | ||
| 2015 | +12.97% | ||
| 2014 | +23.93% | ||
| 2013 | +6.25% | ||
| 2012 | +22.51% | ||
| 2011 | +14.33% | ||
| 2010 | +57.37% | ||
| 2009 | +1.32% | ||
| 2008 | -21.50% | ||
| 2007 | +6.40% | ||
| 2006 | +44.58% | ||
| 2005 | -10.79% | ||
| 2004 | +55.47% | ||
| 2003 | +14.34% | ||
| 2002 | -14.52% | ||
| 2001 | +21.29% | ||
| 2000 | -11.26% | ||
| 1999 | +7.82% | ||
| 1998 | +1.89% | ||
| 1997 | +2.80% |
- Stock Market
- Equities
- INGR Stock
- Quotes Ingredion Incorporated
