INIT INNOVATION IN TRAFFIC SYSTEMS SE |
Market Closed -
Other stock markets
|
After market 02:08:12 pm | |||
| 37.3 EUR | -3.62% |
|
37.1 | -0.54% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 36.1 € | 37.9 € | 38.9 € | 38.7 € | 37.3 € |
| Volume | 3 786 | 5 143 | 6 464 | 2 645 | 3 956 |
| Change | -0.82% | +4.99% | +2.64% | -0.51% | -3.62% |
| Opening | 36.50 | 35.90 | 38.00 | 38.90 | 38.7 |
| High | 36.50 | 37.90 | 38.90 | 39.00 | 39.5 |
| Low | 35.80 | 35.60 | 37.90 | 38.50 | 37.2 |
Performance
| 1 day | -1.81% | ||
| 1 week | +5.49% | ||
| Current month | +5.21% | ||
| 1 month | +6.37% | ||
| 3 months | +22.29% | ||
| 6 months | +41.70% | ||
| Current year | +25.90% | ||
| 1 year | +23.08% | ||
| 3 years | +3.50% | ||
| 5 years | +175.27% | ||
| 10 years | +76.96% |
Volumes
marketsDaily volume
2 484
Estimated daily volume
5 007
Avg. Volume 20 sessions
6 114
Daily volume ratio
0.82
Avg. Volume 20 sessions
232 332.00
Avg. Volume 20 sessions USD
249 152.84
Record volume 1
553 387
Record volume 2
245 565
Record volume 3
152 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
379 470 252
Capitalization (USD)
406 943 898
Net sales (EUR)
210 801 000
Net sales (USD)
226 062 992
Number of employees
1 140
Sales / Employee (EUR)
184 913
Sales / Employee (USD)
198 301
Free-Float
55.98 %
Free-Float capitalization (EUR)
216 743 224
Free-Float capitalization (USD)
232 435 433
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.60
39.50
1 month
35.1039.50
Current year
28.2039.50
1 year
23.5039.50
3 years
16.7849.90
5 years
13.5549.90
10 years
12.1549.90
Indicators
Moving average 5 days
37.60
Moving average 20 days
36.86
Moving average 50 days
33.49
Moving average 100 days
32.64
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-14.11%
STIM
RSI 9 days
69.67
RSI 14 days
66.70
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +5.49% | +25.90% | +23.08% | 407M | ||
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -2.60% | +1.10% | +22.63% | +39.53% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.77% | +1.18% | -1.19% | +43.88% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| Average | +0.01% | +2.11% | +13.04% | +45.58% | ||
| Weighted average by Cap. | -0.37% | +0.75% | +13.49% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d42e3a9f.KSYXdKkQl0liZa4IgmHVg5Qgil6UBEQv0drLOruOqBI.XUlWAuNJ9jsAFvhDtUy44fB57RnAYDdCk5H8Dejl5URrEFRG4EHkASU_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:41 am | 38.4 | 80 | 2,484 |
| 05:57:41 am | 38.5 | 79 | 2,404 |
| 05:55:17 am | 38.6 | 208 | 2,325 |
| 05:55:14 am | 38.7 | 62 | 2,117 |
| 03:21:17 am | 39 | 7 | 2,055 |
| 03:21:17 am | 39 | 222 | 2,048 |
| 03:21:17 am | 39.1 | 71 | 1,826 |
| 03:12:25 am | 39.5 | 33 | 1,755 |
| 03:11:01 am | 39.2 | 70 | 1,722 |
| 03:04:15 am | 39.1 | 11 | 1,652 |
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | +19.84% | ||
| 2022 | -23.57% | ||
| 2021 | 0.00% | ||
| 2020 | +44.16% | ||
| 2019 | +62.68% | ||
| 2018 | -22.43% | ||
| 2017 | +22.61% | ||
| 2016 | -9.52% | ||
| 2015 | -19.55% | ||
| 2014 | -11.97% | ||
| 2013 | +0.80% | ||
| 2012 | +62.78% | ||
| 2011 | -5.30% | ||
| 2010 | +39.88% | ||
| 2009 | +94.91% | ||
| 2008 | -34.91% | ||
| 2007 | +8.19% | ||
| 2006 | +38.23% | ||
| 2005 | +90.88% | ||
| 2004 | -38.59% | ||
| 2003 | +85.38% | ||
| 2002 | -62.59% | ||
| 2001 | +34.95% |
- Stock Market
- Equities
- IXX Stock
- Quotes init innovation in traffic systems SE
