INMOBILIARIA COLONIAL SOCIMI, S.A. |
Market Closed -
Other stock markets
|
Pre-market 01:47:00 am | |||
| 5.49 EUR | -0.81% |
|
5.483 | -0.13% |
| Mar. 22 | Destabilised French Residential market. |  |
| Mar. 01 | INMOBILIARIA COLONIAL : Nice top line. Valuations down. | |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.425 € | 5.51 € | 5.535 € | 5.49 € |
| Volume | 997 927 | 1 110 825 | 1 020 698 | 670 900 |
| Change | +1.40% | +1.57% | +0.45% | -0.81% |
| Opening | 5.38 | 5.47 | 5.53 | 5.54 |
| High | 5.44 | 5.53 | 5.55 | 5.54 |
| Low | 5.31 | 5.47 | 5.49 | 5.48 |
Performance
| 1 day | -0.13% | ||
| 1 week | +3.49% | ||
| 1 month | +2.62% | ||
| 3 months | -5.83% | ||
| 6 months | +6.19% | ||
| Current year | -16.18% | ||
| 1 year | -2.57% | ||
| 3 years | -33.74% | ||
| 5 years | -42.36% | ||
| 10 years | -5.99% |
Volumes
marketsDaily volume
670 900
Estimated daily volume
670 900
Avg. Volume 20 sessions
1 213 360
Daily volume ratio
0.55
Avg. Volume 20 sessions
6 661 346.40
Avg. Volume 20 sessions USD
7 133 702.47
Record volume 1
54 222 500
Record volume 2
53 542 680
Record volume 3
28 508 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 912 320 518
Capitalization (USD)
3 118 833 166
Net sales (EUR)
377 000 000
Net sales (USD)
403 733 070
Number of employees
241
Sales / Employee (EUR)
1 564 315
Sales / Employee (USD)
1 675 241
Free-Float
67.28 %
Free-Float capitalization (EUR)
1 988 887 763
Free-Float capitalization (USD)
2 129 919 795
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.31
5.55
1 month
5.185.61
Current year
4.816.61
1 year
4.816.71
3 years
4.509.60
5 years
4.5013.23
10 years
4.5013.23
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.38
Moving average 50 days
5.22
Moving average 100 days
5.62
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
64.33
RSI 14 days
60.70
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.49% | -16.18% | -2.57% | 3.12B | ||
| +0.02% | +8.61% | -10.30% | +20.97% | 9.88B | ||
| -1.16% | -1.00% | -2.78% | +6.26% | 6.59B | ||
| -0.83% | +1.56% | -6.51% | -7.71% | 5B | ||
| +0.19% | +0.93% | -7.36% | +0.74% | 4.95B | ||
| +0.32% | +1.28% | -1.49% | +4.55% | 4.2B | ||
| +0.90% | +4.97% | +13.13% | +14.10% | 4.18B | ||
| -0.06% | +4.04% | -15.39% | +12.78% | 3.96B | ||
| -0.48% | +5.01% | +15.47% | +115.89% | 3.38B | ||
| -0.89% | -2.62% | -0.30% | -16.08% | 3.06B | ||
| +1.97% | +8.73% | +12.80% | +13.60% | 2.75B | ||
| -0.65% | +3.19% | -10.46% | +2.27% | 2.58B | ||
| +0.43% | +1.64% | +7.83% | +11.41% | 2.47B | ||
| +0.91% | +2.78% | -9.76% | -22.38% | 2.35B | ||
| -0.07% | +5.36% | -6.41% | +7.61% | 2.27B | ||
| +0.32% | +0.70% | -2.81% | -8.57% | 2B | ||
| Average | +0.05% | +2.70% | -2.53% | +9.56% | ||
| Weighted average by Cap. | -0.04% | +3.06% | -3.45% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b6fd8935a7a1d4e06c367f92e.-pwKCL2__-tWNKfjkRuEMV3-E_4NQB9zfFzjEs_P8ho.rtthZeSLzYYHX9-83F3VfGnLQaZHMHolRRGhaKmQnVmcq0w5j4-T2yZQ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 5.49 | 4,557 | 670,900 |
| 11:35:19 am | 5.49 | 5,095 | 666,343 |
| 11:35:19 am | 5.49 | 6,357 | 661,248 |
| 11:35:19 am | 5.49 | 4,698 | 654,891 |
| 11:35:19 am | 5.49 | 3,171 | 650,193 |
| 11:35:19 am | 5.49 | 3,220 | 647,022 |
| 11:35:19 am | 5.49 | 2,379 | 643,802 |
| 11:35:19 am | 5.49 | 6,418 | 641,423 |
| 11:35:19 am | 5.49 | 4,046 | 635,005 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +8.99% | ||
| 2022 | -27.15% | ||
| 2021 | +2.80% | ||
| 2020 | -29.36% | ||
| 2019 | +39.64% | ||
| 2018 | -1.79% | ||
| 2017 | +25.82% | ||
| 2016 | +2.54% | ||
| 2015 | +17.37% | ||
| 2014 | -47.76% | ||
| 2013 | -35.77% | ||
| 2012 | -28.82% | ||
| 2011 | -58.36% | ||
| 2010 | -64.52% | ||
| 2009 | -3.13% | ||
| 2008 | -90.92% | ||
| 2007 | -63.64% | ||
| 2006 | +45.63% | ||
| 2005 | +65.89% | ||
| 2004 | -2.28% | ||
| 2003 | +167.07% | ||
| 2002 | -41.84% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -0.51% | ||
| 1998 | +16.73% | ||
| 1997 | -46.82% | ||
| 1996 | -19.17% | ||
| 1995 | -51.88% | ||
| 1994 | -9.00% | ||
| 1993 | -9.43% | ||
| 1992 | -43.76% |
- Stock Market
- Equities
- COL Stock
- Quotes Inmobiliaria Colonial SOCIMI, S.A.
