Inmobiliaria Colonial : The Company reports the completion of the share buy-back programme

November 13, 2017 at 07:10 am EST

In compliance with Section 228 of the texto refundido de la Ley del Mercado de Valores aprobado por el Real Decreto Legislativo 4/2015, de 23 de octubre, Inmobiliaria Colonial, SOCIMI, S.A. ("Colonial" or the "Company") hereby discloses the following

REGULATORY ANNOUNCEMENT (HECHO RELEVANTE)

Further to the regulatory announcement (no. 257437) published on October 16th, 2017, the Company reports the completion of the share buy-back programme (the "Buy-back Programme"). In this respect, the Company informs that it has acquired a total of 2,260,000 shares representing 0.58% of the share capital of Colonial under the Buy-back Programme.

Additionally, the Company informs that, during the period between November 9th, 2017 and November 10th, 2017, it has carried out the following transactions on its own shares under the Buy-back Programme without any additional shares having been purchased subsequently:

SUMMARY TABLE

Date

09/11/2017

Security

COL.MC

Transaction

Purchase

Nº of shares We

120,000

igted Average

P ri ce (€)

7.789

10/11/2017

COL.MC

Purchase

65,000

7.728

Details of the transactions carried out during the abovementioned period are included in the attached Annex.

In Madrid, November 13th, 2017.

ANNEX

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
09/11/2017	COL.MC	Purchase	980	7.842	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.843	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	5,120	7.844	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,200	7.846	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	3,920	7.849	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,200	7.851	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,960	7.854	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.856	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.860	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.773	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.776	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.785	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.794	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.808	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.743	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.809	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	2,180	7.745	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.811	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	2,040	7.746	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	169	7.812	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,200	7.747	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,698	7.813	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	2,980	7.748	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.814	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	2,180	7.749	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,960	7.815	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	2,940	7.750	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	913	7.818	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	3,183	7.751	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	3,920	7.819	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.753	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,200	7.820	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	7,880	7.755	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.821	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	8,900	7.756	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	605	7.822	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,959	7.758	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	2,940	7.824	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.759	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,471	7.825	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	11,760	7.760	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	2,180	7.826	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.761	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.829	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	6,078	7.763	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,960	7.831	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	1,200	7.764	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.833	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	2,457	7.765	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	2,940	7.834	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.766	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.836	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.767	Renta 4 Banco, S.A

Date	Security	Transaction	Nº of shares	Price (€)	Intermediary
09/11/2017	COL.MC	Purchase	1,247	7.839	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	3,920	7.768	Renta 4 Banco, S.A
09/11/2017	COL.MC	Purchase	980	7.841	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	2,968	7.737	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,021	7.738	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	3,000	7.739	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	2,000	7.740	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	4,728	7.741	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,000	7.743	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,000	7.744	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,000	7.748	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	2,000	7.749	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,000	7.708	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	871	7.710	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	3,457	7.711	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,000	7.713	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	8,000	7.715	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	39	7.716	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,000	7.717	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	2,831	7.718	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	3,000	7.720	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	4,000	7.721	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	2,000	7.722	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,010	7.723	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	2,378	7.725	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,000	7.726	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	2,000	7.728	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,313	7.729	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,580	7.730	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	804	7.731	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	4,000	7.733	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	4,000	7.735	Renta 4 Banco, S.A
10/11/2017	COL.MC	Purchase	1,000	7.736	Renta 4 Banco, S.A

Inmobiliaria Colonial SA published this content on 13 November 2017 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 13 November 2017 12:08:06 UTC.

Original documenthttps://www.inmocolonial.com/sites/default/files/ra_completion_of_buyback_programme_0.pdf

Public permalinkhttp://www.publicnow.com/view/1E2D76162E7BEC229A30E8240F6E3AECD48EE2F8

	1st Jan change	Capi.
INMOBILIARIA COLONIAL SOCIMI, S.A.	-17.18%	3.08B
BOSTON PROPERTIES, INC.	-14.21%	9.45B
NIPPON BUILDING FUND INC.	-2.62%	6.55B
DEXUS	-8.07%	4.87B
JAPAN REAL ESTATE INVESTMENT CORPORATION	-8.56%	4.92B
KDX REALTY INVESTMENT CORPORATION	-4.10%	4.12B
EMBASSY OFFICE PARKS REIT	+12.43%	4.15B
KILROY REALTY CORPORATION	-16.94%	3.88B
SOCIÉTÉ FONCIÈRE LYONNAISE	-0.90%	3.04B
HIGHWOODS PROPERTIES, INC.	+5.31%	2.56B

1st Jan change

Capi.

INMOBILIARIA COLONIAL SOCIMI, S.A.

-17.18%

3.08B

BOSTON PROPERTIES, INC.

-14.21%

9.45B

NIPPON BUILDING FUND INC.

-2.62%

6.55B

DEXUS

-8.07%

4.87B

JAPAN REAL ESTATE INVESTMENT CORPORATION

-8.56%

4.92B

KDX REALTY INVESTMENT CORPORATION

-4.10%

4.12B

EMBASSY OFFICE PARKS REIT

+12.43%

4.15B

KILROY REALTY CORPORATION

-16.94%

3.88B

SOCIÉTÉ FONCIÈRE LYONNAISE

-0.90%

3.04B

HIGHWOODS PROPERTIES, INC.

+5.31%

2.56B

Market Closed - BME Other stock markets 11:35:17 2024-04-19 am EDT			5-day change	1st Jan Change
5.425 ^EUR	+1.40%		+0.09%	-17.18%

Mar. 22	Destabilised French Residential market.
Mar. 01	INMOBILIARIA COLONIAL : Nice top line. Valuations down.

Destabilised French Residential market.	Mar. 22
INMOBILIARIA COLONIAL : Nice top line. Valuations down.	Mar. 01
INMOBILIARIA COLONIAL : Towards a “peak dividend moment”?	Mar. 01
Spain's Colonial swings to $1.1 billion loss as property values drop	Feb. 29	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., 2023 Earnings Call, Feb 29, 2024	Feb. 29
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 28	CI
INMOBILIARIA COLONIAL : Yield decompression in Q3 23	Nov. 10
Spain's Colonial posts 9-month loss of 299 million euros	Nov. 09	RE
Inmobiliaria Colonial, SOCIMI, S.A. Revises Earnings Guidance for the Full Year 2023	Nov. 09	CI
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., Q3 2023 Earnings Call, Nov 09, 2023	Nov. 09
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023	Nov. 08	CI
Inmobiliaria Colonial, SOCIMI, S.A.(BME:COL) dropped from FTSE All-World Index	23-09-18	CI
INMOBILIARIA COLONIAL : Not the beginning of a crisis in Spain.	23-07-28
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	23-07-27	CI
Spanish property group Colonial sinks to loss as asset values fall	23-07-27	RE
Inmobiliaria Colonial, SOCIMI, S.A. Provides EPS Guidance for the Year 2023	23-07-27	CI
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., H1 2023 Earnings Call, Jul 27, 2023	23-07-27
Colonial turns to loss as its assets lose value	23-07-27	RE
Inmo Criteria Caixa, S.A.U. acquired OFFICE BUILDING IN ALCOBENDAS from Inmobiliaria Colonial, SOCIMI, S.A..	23-07-04	CI
INMOBILIARIA COLONIAL : Back to a negative rating	23-05-31
INMOBILIARIA COLONIAL : Operational newsflow secured until H1 24	23-05-16
Spanish property group Colonial's profit gets inflation-linked lift	23-05-15	RE
Transcript : Inmobiliaria Colonial, SOCIMI, S.A., Q1 2023 Earnings Call, May 15, 2023	23-05-15
Inmobiliaria Colonial, SOCIMI, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2023	23-05-14	CI
An unknown buyer acquired Viapark retail park in Vícar, Almería from Inmobiliaria Colonial, SOCIMI, S.A..	23-04-03	CI

Inmobiliaria Colonial SOCIMI, S.A.

Equities

COL

ES0139140174

Commercial REITs

Inmobiliaria Colonial : The Company reports the completion of the share buy-back programme

Latest news about Inmobiliaria Colonial SOCIMI, S.A.

Chart Inmobiliaria Colonial SOCIMI, S.A.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Inmobiliaria Colonial SOCIMI, S.A.

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Office REITs