Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Inner Mongolia Yitai Coal Company Ltd.    900948   CNE000000SK7

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/23
5.243 USD   -1.72%
2012DJFosun Pharmaceutical Raises $510 Million in IPO
2012DJYitai Coal Raises $903 Million with Hong Kong IPO
2012DJYitai Coal Secures $388 Million Cornerstone Investment for IPO; PICC to ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/23
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
5.387(c) 5.364(c) 5.355(c) 5.335(c) 5.243 Last
+0.71% -0.43% -0.17% -0.37% -1.72% Change
1 251 538 1 170 416 694 907 786 750 1 385 269 Volume
5.348 5.38 5.331 5.343 5.329 Open
5.4 5.423 5.364 5.359 5.329 High
5.289 5.325 5.31 5.3 5.191 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 1 385 269
Avg. Volume 20 sessions 1 039 311
Volume ratio 1.33
Session exchange 7 262 965$
Avg. Exchange 20 sessions 5 449 110$
Number of securities 664 000 000
Swapped fund session 0.21%
Changes at 05/22/2013 market close
5-day price change -1.98%
Change as of January 1 -7.84%
1-year price change -5.02%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (10/09/2007) 16.25
10-year Low (10/25/2005) 0.93
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 43.28
MA20 5.41
MA50 5.53
MA100 5.66
MA20 / Price -3.19%
MA50 / Price -5.47%
MA100 / Price -7.95%
Advertisement
Chart INNER MONGOLIA YITAI COAL
Duration : Period :
Inner Mongolia Yitai Coal Technical Analysis Chart | 900948 | CNE000000SK7 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.