INNOVIVA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 USD | -0.07% |
|
+4.70% | -5.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.95 $ | 14.93 $ | 15.17 $ | 15.16 $ |
| Volume | 635 953 | 777 050 | 1 492 750 | 529 721 |
| Change | +1.77% | -0.13% | +1.61% | -0.07% |
| Opening | 14.69 | 14.98 | 14.95 | 15.18 |
| High | 15.02 | 15.16 | 15.35 | 15.30 |
| Low | 14.69 | 14.83 | 14.89 | 15.04 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.70% | ||
| Current month | -0.52% | ||
| 1 month | +0.46% | ||
| 3 months | -7.22% | ||
| 6 months | +19.18% | ||
| Current year | -5.49% | ||
| 1 year | +28.47% | ||
| 3 years | +29.57% | ||
| 5 years | +10.50% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
529 721
Estimated daily volume
529 721
Avg. Volume 20 sessions
664 420
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 072 607.20
Record volume 1
13 479 930
Record volume 2
9 868 603
Record volume 3
9 756 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
958 526 368
Net sales (USD)
310 463 000
Number of employees
112
Sales / Employee (USD)
2 771 991
Free-Float
65.34 %
Free-Float capitalization (USD)
943 284 898
Average Daily Capital Traded
1.05%
Highs and lows
1 week
14.69
15.35
1 month
14.3315.39
Current year
14.3316.87
1 year
11.3716.87
3 years
10.6420.71
5 years
7.5820.71
10 years
6.3631.80
Indicators
Moving average 5 days
14.98
Moving average 20 days
14.81
Moving average 50 days
15.05
Moving average 100 days
15.47
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
67.48
RSI 14 days
59.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.70% | -5.49% | +28.47% | 959M | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.78% | +0.38% | +24.05% | +50.01% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +5.20% | +9.50% | +12.74% | -2.79% | 219B | ||
| -0.92% | +0.32% | -9.73% | -21.71% | 196B | ||
| +1.68% | +7.19% | +6.75% | -2.71% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +4.22% | +7.29% | +1.87% | -12.60% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.86% | +4.20% | +13.78% | +9.99% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.55% | +2.58% | +6.23% | +5.89% | ||
| Weighted average by Cap. | +0.08% | +1.46% | +11.16% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c6438ea68be1ec6919e4.FI10NPq2MF8ydrvV_16x4m3aVCho3sKF7JksJpndwUQ.UdoXTYPGdC9oTo2AiRn-rS6JMmUklYewjaoeFfGwjzwjyAIGiPNcKUoeyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.16 | 66,335 | 258,915 |
| 03:59:59 pm | 15.16 | 100 | 192,580 |
| 03:59:59 pm | 15.15 | 100 | 192,480 |
| 03:59:58 pm | 15.16 | 100 | 192,380 |
| 03:59:58 pm | 15.16 | 100 | 192,280 |
| 03:59:58 pm | 15.16 | 100 | 192,180 |
| 03:59:58 pm | 15.16 | 100 | 192,080 |
| 03:59:58 pm | 15.16 | 1,251 | 191,980 |
| 03:59:58 pm | 15.16 | 200 | 190,729 |
| 03:59:58 pm | 15.16 | 100 | 190,529 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | +21.06% | ||
| 2022 | -23.19% | ||
| 2021 | +39.23% | ||
| 2020 | -12.50% | ||
| 2019 | -18.85% | ||
| 2018 | +22.97% | ||
| 2017 | +32.62% | ||
| 2016 | +1.52% | ||
| 2015 | -25.51% | ||
| 2014 | -60.31% | ||
| 2013 | +60.30% | ||
| 2012 | +0.63% | ||
| 2011 | -11.85% | ||
| 2010 | +91.81% | ||
| 2009 | +5.49% | ||
| 2008 | -36.46% | ||
| 2007 | -36.87% | ||
| 2006 | +37.17% | ||
| 2005 | +25.81% | ||
| 2004 | -1.16% |
- Stock Market
- Equities
- INVA Stock
- Quotes Innoviva, Inc.
