INOVIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 USD | -2.03% |
|
-8.22% | +66.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.68 $ | 10.02 $ | 10.37 $ | 10.16 $ |
| Volume | 353 700 | 335 745 | 242 734 | 246 812 |
| Change | -5.10% | +3.51% | +3.49% | -2.03% |
| Opening | 10.20 | 9.70 | 9.95 | 10.42 |
| High | 10.20 | 10.24 | 10.82 | 10.78 |
| Low | 9.54 | 9.29 | 9.95 | 10.01 |
Performance
| 1 day | -2.03% | ||
| 1 week | -8.22% | ||
| Current month | -26.80% | ||
| 1 month | -12.56% | ||
| 3 months | +46.61% | ||
| 6 months | +112.41% | ||
| Current year | +66.01% | ||
| 1 year | -1.69% | ||
| 3 years | -87.64% | ||
| 5 years | -77.72% | ||
| 10 years | -91.86% |
Volumes
marketsDaily volume
246 812
Estimated daily volume
246 812
Avg. Volume 20 sessions
355 609
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 612 987.44
Record volume 1
16 261 851
Record volume 2
14 334 577
Record volume 3
12 517 719
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
268 651 680
Net sales (USD)
832 010
Number of employees
122
Sales / Employee (USD)
6 820
Free-Float
98.51 %
Free-Float capitalization (USD)
258 771 175
Average Daily Capital Traded
1.34%
Highs and lows
1 week
9.29
10.82
1 month
8.3514.75
Current year
4.7314.75
1 year
3.8914.75
3 years
3.89123.96
5 years
3.89405.48
10 years
3.89405.48
Indicators
Moving average 5 days
10.09
Moving average 20 days
11.51
Moving average 50 days
10.28
Moving average 100 days
8.32
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
44.63
RSI 14 days
46.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -8.22% | +66.01% | -1.69% | 269M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.24% | +1.69% | +9.82% | +11.25% | ||
| Weighted average by Cap. | +0.17% | +2.99% | +9.20% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca8049eef07316d67299f52359ef.e7RuCNbmE6dEEmtvBMd8jQbKNPhQnge9WXChiUquTTc.Q8waap-Dcs89KhNWMK4mxEe_fo1kx0bIKEPk0C7jPkY55gNNoYQgkwNxGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.16 | 14,588 | 172,891 |
| 03:59:55 pm | 10.09 | 300 | 158,303 |
| 03:59:55 pm | 10.09 | 100 | 158,003 |
| 03:59:55 pm | 10.1 | 100 | 157,903 |
| 03:59:55 pm | 10.1 | 100 | 157,803 |
| 03:59:55 pm | 10.11 | 100 | 157,703 |
| 03:59:55 pm | 10.12 | 100 | 157,603 |
| 03:59:55 pm | 10.12 | 200 | 157,503 |
| 03:59:55 pm | 10.14 | 100 | 157,303 |
| 03:59:50 pm | 10.14 | 302 | 157,203 |
Monthly variations
Annual change
| 2024 | +66.01% | ||
| 2023 | -67.31% | ||
| 2022 | -68.74% | ||
| 2021 | -43.62% | ||
| 2020 | +168.18% | ||
| 2019 | -17.50% | ||
| 2018 | -3.15% | ||
| 2017 | -40.49% | ||
| 2016 | +3.27% | ||
| 2015 | -26.80% | ||
| 2014 | -20.86% | ||
| 2013 | +480.58% | ||
| 2012 | +16.71% | ||
| 2011 | -62.78% | ||
| 2010 | +0.88% | ||
| 2009 | +119.23% | ||
| 2008 | -43.47% | ||
| 2007 | -72.04% | ||
| 2006 | +44.93% | ||
| 2005 | -42.39% | ||
| 2004 | -21.20% | ||
| 2003 | +362.96% | ||
| 2002 | -57.81% | ||
| 2001 | -31.73% | ||
| 2000 | -71.15% | ||
| 1999 | -1.89% | ||
| 1998 | -10.18% |
- Stock Market
- Equities
- INO Stock
- Quotes Inovio Pharmaceuticals, Inc.
