Quotes Insmed Incorporated

Equities

INSM

US4576693075

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
27.13 USD -0.70% Intraday chart for Insmed Incorporated +3.00% -12.46%

Quotes 5-day view

Delayed Quote Nasdaq
Insmed Incorporated(INSM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27 $ 27.02 $ 27.32 $ 27.13 $
Volume 958 544 1 182 340 1 257 538 1 129 688
Change +2.16% +0.07% +1.11% -0.70%
Opening 26.52 27.29 27.02 27.22
High 27.01 27.41 27.41 27.55
Low 26.19 26.95 26.71 27.01

Performance

1 day-0.70%
1 week+3.00%
Current month-2.13%
1 month-3.21%
3 months-14.52%
6 months+5.32%
Current year-12.46%
1 year+61.49%
3 years-21.70%
5 years-3.52%
10 years+58.38%

Volumes

markets
Daily volume
1 129 688
Estimated daily volume
1 129 688
Avg. Volume 20 sessions
1 439 815
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
39 062 180.95
Record volume 1
27 380 840
Record volume 2
12 077 030
Record volume 3
11 089 660
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 056 790 047
Net sales (USD)
305 208 000
Number of employees
912
Sales / Employee (USD)
334 658
Free-Float
98.78 %
Free-Float capitalization (USD)
4 007 484 031
Average Daily Capital Traded
0.96%

Highs and lows

1 week
26.19
Extreme 26.19
27.55
1 month
25.52
Extreme 25.52
28.65
Current year
25.06
Extreme 25.06
31.14
1 year
16.26
Extreme 16.255
32.00
3 years
16.04
Extreme 16.04
36.97
5 years
12.09
Extreme 12.09
45.44
10 years
9.02
Extreme 9.02
45.44

Indicators

Moving average 5 days
26.82
Moving average 20 days
27.17
Moving average 50 days
27.83
Moving average 100 days
27.42
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
50.51
RSI 14 days
47.97

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.70%+3.00%-12.46%+61.49% 4.06B
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 104B
-0.57%+12.20%+6.58%+9.74% 23.66B
-0.77%+0.28%-12.59%-25.00% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
+0.97%-5.98%-35.36%-42.10% 18.2B
+0.84%-4.47%-13.29%-28.90% 16.19B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.22B
-1.48%-3.69%-6.78%+19.82% 10.36B
-1.61%+16.16%+340.62%+431.09% 9.11B
+1.84%+3.41%+20.02%+37.78% 8.4B
-0.26%0.00%-0.31%+77.23% 7.7B
-0.28%+0.99%+8.77%+86.18% 7.43B
-1.82%+6.18%-16.03%+100.43% 7.36B
Average-0.41%+2.22%+20.45%+49.84%
Weighted average by Cap.-0.26%+1.53%+9.76%+27.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3ecde21349848.zTRVqUmC8BTOKBmQgMmixHYPpZhLoNY53LXSD7Ss37M.mUcCkSDBvVGoH3Wp86TYnQJ63OwCk794tue1RdLArIegawrvcfa-ILtDLQ
DatePriceVolumeDaily volume
04:00:00 pm 27.13 202,153 857,125
03:59:59 pm 27.13 100 654,972
03:59:59 pm 27.12 100 654,872
03:59:59 pm 27.12 100 654,772
03:59:59 pm 27.13 100 654,672
03:59:59 pm 27.13 1,784 654,572
03:59:59 pm 27.13 100 652,788
03:59:59 pm 27.13 100 652,688
03:59:59 pm 27.13 100 652,588
03:59:59 pm 27.13 100 652,488
Chart Insmed Incorporated
More charts

Monthly variations

Annual change

2024-12.46%
2023+55.11%
2022-26.65%
2021-18.17%
2020+39.41%
2019+82.01%
2018-57.92%
2017+135.68%
2016-27.11%
2015+17.32%
2014-9.00%
2013+154.11%
2012+119.34%
2011-51.65%
2010-18.08%
2009+64.71%
2008-43.33%
2007-6.25%
2006-55.33%
2005-10.41%
2004-25.96%
2003+561.47%
2002-88.25%
2001+10.13%
2000-78.98%