Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.13 USD | -0.70% | +3.00% | -12.46% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 27 $ | 27.02 $ | 27.32 $ | 27.13 $ |
Volume | 958 544 | 1 182 340 | 1 257 538 | 1 129 688 |
Change | +2.16% | +0.07% | +1.11% | -0.70% |
Opening | 26.52 | 27.29 | 27.02 | 27.22 |
High | 27.01 | 27.41 | 27.41 | 27.55 |
Low | 26.19 | 26.95 | 26.71 | 27.01 |
Performance
1 day | -0.70% | ||
1 week | +3.00% | ||
Current month | -2.13% | ||
1 month | -3.21% | ||
3 months | -14.52% | ||
6 months | +5.32% | ||
Current year | -12.46% | ||
1 year | +61.49% | ||
3 years | -21.70% | ||
5 years | -3.52% | ||
10 years | +58.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.70% | +3.00% | -12.46% | +61.49% | 4.06B | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 104B | ||
-0.57% | +12.20% | +6.58% | +9.74% | 23.66B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 22.1B | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.2B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.19B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.22B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.36B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 9.11B | ||
+1.84% | +3.41% | +20.02% | +37.78% | 8.4B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.7B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.43B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.36B | ||
Average | -0.41% | +2.22% | +20.45% | +49.84% | ||
Weighted average by Cap. | -0.26% | +1.53% | +9.76% | +27.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 27.13 | 202,153 | 857,125 |
03:59:59 pm | 27.13 | 100 | 654,972 |
03:59:59 pm | 27.12 | 100 | 654,872 |
03:59:59 pm | 27.12 | 100 | 654,772 |
03:59:59 pm | 27.13 | 100 | 654,672 |
03:59:59 pm | 27.13 | 1,784 | 654,572 |
03:59:59 pm | 27.13 | 100 | 652,788 |
03:59:59 pm | 27.13 | 100 | 652,688 |
03:59:59 pm | 27.13 | 100 | 652,588 |
03:59:59 pm | 27.13 | 100 | 652,488 |
Monthly variations
Annual change
2024 | -12.46% | ||
2023 | +55.11% | ||
2022 | -26.65% | ||
2021 | -18.17% | ||
2020 | +39.41% | ||
2019 | +82.01% | ||
2018 | -57.92% | ||
2017 | +135.68% | ||
2016 | -27.11% | ||
2015 | +17.32% | ||
2014 | -9.00% | ||
2013 | +154.11% | ||
2012 | +119.34% | ||
2011 | -51.65% | ||
2010 | -18.08% | ||
2009 | +64.71% | ||
2008 | -43.33% | ||
2007 | -6.25% | ||
2006 | -55.33% | ||
2005 | -10.41% | ||
2004 | -25.96% | ||
2003 | +561.47% | ||
2002 | -88.25% | ||
2001 | +10.13% | ||
2000 | -78.98% |
- Stock
- Equities
- Stock Insmed Incorporated - Nasdaq
- Quotes Insmed Incorporated