Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
171.7 USD | +3.51% | -5.22% | -20.88% |
Mar. 08 | 3M Board Approves Healthcare Unit Spinoff -- Update | DJ |
Mar. 08 | Transcript : Insulet Corporation - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 175.54 $ | 167.7 $ | 165.86 $ | 171.68 $ |
Volume | 549 146 | 1 056 211 | 827 957 | 727 167 |
Change | -3.46% | -4.47% | -1.10% | +3.51% |
Opening | 182.00 | 175.54 | 166.23 | 165.11 |
High | 183.50 | 176.22 | 168.76 | 173.76 |
Low | 175.33 | 163.60 | 165.47 | 164.08 |
Performance
1 day | +3.51% | ||
1 week | -5.22% | ||
Current month | +4.68% | ||
1 month | -10.12% | ||
3 months | -18.10% | ||
6 months | +0.41% | ||
Current year | -20.88% | ||
1 year | -44.46% | ||
3 years | -31.87% | ||
5 years | +76.14% | ||
10 years | +242.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.51% | -5.22% | -20.88% | -44.46% | 11.6B | ||
-2.64% | -6.45% | +2.15% | +15.91% | 200B | ||
+0.11% | -2.15% | +1.55% | +6.86% | 111B | ||
+0.43% | -0.74% | -2.51% | +0.91% | 68.39B | ||
+3.27% | +1.26% | +8.57% | +18.25% | 50.29B | ||
+0.45% | +0.69% | +16.52% | +57.42% | 47.47B | ||
-1.39% | -0.42% | +8.88% | +36.15% | 45.04B | ||
-2.79% | -1.85% | +10.61% | -12.23% | 28.87B | ||
-1.38% | +0.63% | +7.68% | -10.24% | 28.45B | ||
+2.09% | +10.68% | +12.38% | +20.02% | 28.38B | ||
-2.93% | -1.30% | +22.00% | +60.02% | 28.32B | ||
-0.45% | +3.64% | +17.97% | +55.19% | 26.44B | ||
+0.63% | -1.62% | +3.50% | +1.33% | 25.67B | ||
+0.57% | +2.61% | +15.38% | -1.47% | 23.61B | ||
-0.02% | -1.64% | +4.62% | +30.27% | 22.73B | ||
-0.17% | -4.46% | +7.45% | +10.54% | 21.13B | ||
Average | -0.04% | -1.37% | +7.24% | +15.28% | ||
Weighted average by Cap. | -0.59% | -2.03% | +5.86% | +16.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 171.8 | 100 | 329,964 |
03:59:52 pm | 171.7 | 100 | 329,864 |
03:59:50 pm | 171.7 | 100 | 329,764 |
03:59:50 pm | 171.8 | 100 | 329,664 |
03:59:49 pm | 171.7 | 100 | 329,564 |
03:59:48 pm | 171.7 | 199 | 329,464 |
03:59:47 pm | 171.6 | 100 | 329,265 |
03:59:42 pm | 171.6 | 100 | 329,165 |
03:59:40 pm | 171.6 | 100 | 329,065 |
03:59:39 pm | 171.6 | 100 | 328,965 |
Monthly variations
Annual change
2024 | -20.88% | ||
2023 | -26.30% | ||
2022 | +10.64% | ||
2021 | +4.08% | ||
2020 | +49.32% | ||
2019 | +115.83% | ||
2018 | +14.96% | ||
2017 | +83.12% | ||
2016 | -0.34% | ||
2015 | -17.91% | ||
2014 | +24.15% | ||
2013 | +74.84% | ||
2012 | +12.69% | ||
2011 | +21.48% | ||
2010 | +8.54% | ||
2009 | +84.97% | ||
2008 | -67.12% | ||
2007 | +47.12% |
- Stock
- Equities
- Stock Insulet Corporation - Nasdaq
- Quotes Insulet Corporation