Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
167.2 USD | -0.01% | +0.60% | -22.92% |
Mar. 20 | US Equity Markets Close Higher Wednesday as Fed Holds Rates Steady | MT |
Mar. 20 | Insulet Names Ana Maria Chadwick Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 164.73 $ | 166.25 $ | 164.42 $ | 167.27 $ | 167.2 $ |
Volume | 589 071 | 844 656 | 677 655 | 549 714 | 648 867 |
Change | -0.92% | +0.92% | -1.10% | +1.73% | -0.01% |
Opening | 166.44 | 165.29 | 165.73 | 164.61 | 168.2 |
High | 169.24 | 167.10 | 166.75 | 168.82 | 169.3 |
Low | 163.85 | 162.11 | 164.06 | 164.61 | 165.8 |
Performance
1 day | +1.73% | ||
1 week | -3.15% | ||
Current month | -2.41% | ||
1 month | +1.80% | ||
3 months | -18.12% | ||
6 months | +13.79% | ||
Current year | -22.91% | ||
1 year | -47.61% | ||
3 years | -43.39% | ||
5 years | +101.02% | ||
10 years | +299.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.73% | -3.15% | -22.91% | -47.61% | 11.71B | ||
+0.49% | -1.48% | -2.25% | -3.64% | 187B | ||
+0.89% | +2.57% | -1.32% | -5.18% | 108B | ||
+0.17% | +1.42% | -3.92% | -10.31% | 67.71B | ||
+1.89% | -1.85% | +7.99% | +8.30% | 53.07B | ||
+0.37% | -0.23% | +15.74% | +42.57% | 47.36B | ||
+6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
+3.96% | +2.82% | +10.81% | +6.65% | 28.56B | ||
+3.49% | +1.06% | +2.34% | -20.40% | 26.55B | ||
+2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
+0.60% | -0.46% | -0.16% | -11.90% | 24.97B | ||
+3.68% | +2.22% | +13.82% | -12.18% | 23.47B | ||
+1.53% | +3.66% | +6.10% | -9.43% | 20.89B | ||
+1.05% | -15.16% | -11.94% | -19.13% | 21.73B | ||
+2.53% | +3.51% | -6.30% | +10.11% | 20.35B | ||
+5.08% | +4.27% | - | - | 17.42B | ||
Average | +2.20% | -0.22% | +2.00% | -0.25% | ||
Weighted average by Cap. | +1.48% | -0.09% | +1.62% | +1.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 167.3 | 60,713 | 302,340 |
03:59:59 pm | 167.3 | 391 | 241,627 |
03:59:59 pm | 167.3 | 100 | 241,236 |
03:59:59 pm | 167.3 | 100 | 241,136 |
03:59:59 pm | 167.3 | 233 | 241,036 |
03:59:59 pm | 167.3 | 200 | 240,803 |
03:59:58 pm | 167.3 | 100 | 240,603 |
03:59:57 pm | 167.3 | 122 | 240,503 |
03:59:57 pm | 167.3 | 200 | 240,381 |
03:59:57 pm | 167.3 | 100 | 240,181 |
Monthly variations
Annual change
2024 | -22.91% | ||
2023 | -26.30% | ||
2022 | +10.64% | ||
2021 | +4.08% | ||
2020 | +49.32% | ||
2019 | +115.83% | ||
2018 | +14.96% | ||
2017 | +83.12% | ||
2016 | -0.34% | ||
2015 | -17.91% | ||
2014 | +24.15% | ||
2013 | +74.84% | ||
2012 | +12.69% | ||
2011 | +21.48% | ||
2010 | +8.54% | ||
2009 | +84.97% | ||
2008 | -67.12% | ||
2007 | +47.12% |
- Stock Market
- Equities
- PODD Stock
- Quotes Insulet Corporation