Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Insurance Australia Group Limited    IAG   AU000000IAG3

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 06/18
5.51 AUD   -0.18%
1d ago INSURANCE AUSTRALIA GROUP LIMITED: RES Quarterly Interest Payment
04/10 INSURANCE AUSTRALIA GROUP LIMITED: New Zealand investor briefing
04/01 INSURANCE AUSTRALIA GROUP LIMITED: IAG announces board appointment
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 06/18
06/12/2013 06/13/2013 06/14/2013 06/17/2013 06/18/2013 Date
5.38(c) 5.36(c) 5.46(c) 5.52(c) 5.51 Last
-0.92% -0.37% +1.87% +1.10% -0.18% Change
5 928 599 5 736 824 6 046 731 6 885 648 4 163 322 Volume
5.37 5.33 5.38 5.41 5.49 Open
5.465 5.39 5.52 5.52 5.55 High
5.34 5.29 5.36 5.37 5.4 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 4 163 322
Avg. Volume 20 sessions 6 509 754
Volume ratio 0.64
Session exchange 22 939 904
Avg. Exchange 20 sessions 35 868 746
Number of securities 2 079 034 021
Swapped fund session 0.20%
Changes at 06/17/2013 market close
5-day price change +1.47%
Change as of January 1 +17.48%
1-year price change +60.17%
10-year price change +67.99%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (02/07/2005) 6.97
10-year Low (08/09/2011) 2.74
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 42.69
MA20 5.53
MA50 5.68
MA100 5.55
MA20 / Price -0.36%
MA50 / Price -3.09%
MA100 / Price -0.73%
Advertisement
Chart INSURANCE AUSTRALIA GROUP
Duration : Period :
Insurance Australia Group Technical Analysis Chart | IAG | AU000000IAG3 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.