INSURANCE AUSTRALIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 AUD | +1.24% |
|
+1.71% | +15.37% |
| Apr. 02 | IAG Appoints Robert Cutler as Group General Counsel | CI |
| Mar. 27 | Insurance Australia Group Forecasts Distribution | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 6.35 $ | 6.37 $ | 6.45 $ | 6.53 $ |
| Volume | 6 318 559 | 1 890 576 | 3 725 629 | 4 323 758 |
| Change | -1.24% | +0.31% | +1.26% | +1.24% |
| Opening | 6.39 | 6.39 | 6.44 | 6.49 |
| High | 6.40 | 6.43 | 6.48 | 6.53 |
| Low | 6.27 | 6.36 | 6.42 | 6.46 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.71% | ||
| Current month | +2.03% | ||
| 1 month | +3.32% | ||
| 3 months | +10.68% | ||
| 6 months | +15.17% | ||
| Current year | +15.37% | ||
| 1 year | +31.65% | ||
| 3 years | +40.13% | ||
| 5 years | -17.45% | ||
| 10 years | +12.60% |
Volumes
marketsDaily volume
4 323 758
Estimated daily volume
4 323 758
Avg. Volume 20 sessions
4 541 472
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
29 655 812.16
Avg. Volume 20 sessions USD
19 331 437.71
Record volume 1
533 903 036
Record volume 2
75 574 977
Record volume 3
54 826 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 378 359 180
Capitalization (USD)
10 024 537 215
Net sales (AUD)
8 326 000 000
Net sales (USD)
5 427 386 360
Number of employees
13 650
Sales / Employee (AUD)
609 963
Sales / Employee (USD)
397 611
Free-Float
99.33 %
Free-Float capitalization (AUD)
15 503 446 217
Free-Float capitalization (USD)
10 106 076 451
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.27
6.53
1 month
6.256.54
Current year
5.506.54
1 year
4.846.54
3 years
4.026.54
5 years
4.028.74
10 years
4.028.90
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.40
Moving average 50 days
6.28
Moving average 100 days
6.06
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
56.96
RSI 14 days
56.39
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.71% | +15.37% | +31.65% | 10.02B | ||
| -2.38% | +2.89% | +36.21% | +78.70% | 62.73B | ||
| +0.05% | +3.29% | +10.66% | +44.67% | 50.53B | ||
| -0.42% | +3.32% | +12.04% | +19.15% | 48.87B | ||
| -1.72% | +5.74% | +23.07% | +48.64% | 45.44B | ||
| -0.63% | +2.82% | +25.47% | +28.52% | 34.82B | ||
| +0.10% | +0.56% | +8.35% | +8.01% | 28.72B | ||
| -2.42% | +3.25% | +49.40% | +89.39% | 28.94B | ||
| -0.23% | -0.40% | +20.84% | +60.57% | 24.57B | ||
| -0.74% | +2.05% | +1.94% | -10.82% | 21.65B | ||
| -1.56% | -3.54% | +10.08% | +34.50% | 19.97B | ||
| -0.79% | +1.18% | +14.25% | +69.81% | 20.01B | ||
| -1.68% | -0.59% | +32.69% | +64.78% | 19.75B | ||
| -1.17% | +2.37% | +2.99% | +9.74% | 19.17B | ||
| -0.75% | +4.01% | +15.91% | +13.60% | 18.79B | ||
| +0.12% | +5.02% | +10.38% | +35.63% | 17.06B | ||
| Average | -0.81% | +2.95% | +18.10% | +39.16% | ||
| Weighted average by Cap. | -0.97% | +3.61% | +19.91% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7abd3.xfju7gtp_Oqf-KZ0RSxywqJk4phq9qzjh9_h1qtTlbA.kYm9olwBkaPInfITFXsYoc0Fm9Ydp5qo15GN7v0Lw4KLsq-WRhq2pOyI5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 6.53 | 6,105 | 3,379,812 |
| 02:10:50 am | 6.53 | 3,045 | 3,373,707 |
| 02:10:50 am | 6.53 | 859 | 3,370,662 |
| 02:10:50 am | 6.53 | 4,920 | 3,369,803 |
| 02:10:50 am | 6.53 | 26,622 | 3,364,883 |
| 02:10:50 am | 6.53 | 21,101 | 3,338,261 |
| 02:10:50 am | 6.53 | 935 | 3,317,160 |
| 02:10:50 am | 6.53 | 1,065 | 3,316,225 |
| 02:10:50 am | 6.53 | 4,076 | 3,315,160 |
| 02:10:50 am | 6.53 | 2,859 | 3,311,084 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +19.16% | ||
| 2022 | +11.50% | ||
| 2021 | -9.36% | ||
| 2020 | -38.64% | ||
| 2019 | +9.43% | ||
| 2018 | -5.64% | ||
| 2017 | +20.87% | ||
| 2016 | +7.73% | ||
| 2015 | -11.04% | ||
| 2014 | +7.39% | ||
| 2013 | +24.09% | ||
| 2012 | +57.38% | ||
| 2011 | -23.20% | ||
| 2010 | -3.72% | ||
| 2009 | +3.60% | ||
| 2008 | -5.58% | ||
| 2007 | -35.12% | ||
| 2006 | +17.16% | ||
| 2005 | -15.71% | ||
| 2004 | +51.29% | ||
| 2003 | +55.11% | ||
| 2002 | -12.18% | ||
| 2001 | +13.25% | ||
| 2000 | -8.47% |
- Stock Market
- Equities
- IAG Stock
- Quotes Insurance Australia Group Limited
