4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
September 3, 2010 01:34 pm US/Eastern
Search
Dynamic quotes   
On
 | Off
  • Technical Analysis
  • Market Quotes
  • Market News
  • Market Screeners and Tools

4-Traders Homepage  >  Shares  >  Nasdaq OTC Bulletin Board  >  INT ISOT NPV   INIS   US45972C1027

INT ISOT NPV (INIS)

  
Real time Streaming quotes -
Delayed Quote. Delayed Nasdaq OTC Bulletin Board - 09/03 10:13:25 am
0.37 USD   --.--%
08/17INT ISOT NPV: International Isotopes Inc. Announces Second Quarter and Six Mont..
08/03INT ISOT NPV: International Isotopes Inc. Announces Continued Progress Towards ..
07/07INT ISOT NPV: International Isotopes Inc. Announces a Notice of Allowance for i..
SummaryQuotesChart AnalysisNewsCalendarCompany
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq OTC Bulletin Board - 09/03 10:13:25 am
08/27/2010 08/30/2010 08/31/2010 09/01/2010 09/03/2010 Date
0.37(c) 0.37(c) 0.37(c) 0.37(c) 0.37 Last
+2.78% 0.00% 0.00% 0.00% 0.00% Change
6 600 3 800 1 325 9 760 28 500 Volume
0.37 0.37 0.37 0.37 0.37 Open
0.37 0.37 0.37 0.37 0.37 High
0.37 0.37 0.37 0.37 0.37 Low
Volumes Nasdaq OTC Bulletin Board
Session volume 28 500
Avg. Volume 20 sessions 7 715
Volume ratio 3.69
Session exchange 10 545$
Avg. Exchange 20 sessions 2 855$
Number of securities 293 944 000
Swapped fund session 0.01%
Changes at 09/01/2010 market close
5-day price change +2.78%
Change as of January 1 -32.73%
1-year price change +1.37%
10-year price change N/A
Extremes Nasdaq OTC Bulletin Board
10-year High (01/10/2008) 1.17
10-year Low (02/24/2005) 0.02
Last transactions Nasdaq OTC Bulletin Board
Time Price Quantity
10:13:25 am 0.37 5000
10:11:33 am 0.37 5000
10:11:30 am 0.37 2500
Transaction History
Indicators Nasdaq OTC Bulletin Board
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart INT ISOT NPV
Short term
Mid-term
Long term
Graphique historique des cours de bourse de INT ISOT NPV
Full-screen chart
Price share INT ISOT NPV (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /