4-traders.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News
March 17, 2010 10:04 pm US/Eastern
Search
Dynamic quotes   
On
 | Off

4-Traders Homepage  >  Shares  >  Nasdaq OTC Bulletin Board  >  INT ISOT NPV   INIS   US45972C1027

Real time Streaming quotes -

INT ISOT NPV (INIS)

  
Delayed Quote. Delayed Nasdaq OTC Bulletin Board - 03/17 01:24:24 pm
0.44 USD   -4.35%
03/01INT ISOT NPV: International Isotopes Inc. Announces U.S. Nuclear..
02/25INT ISOT NPV: International Isotopes Inc. Announces Successful C..
02/08INT ISOT NPV: International Isotopes Inc. Hires Creative Options..
SummaryQuotesChart AnalysisNews
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq OTC Bulletin Board - 03/17 01:24:24 pm
03/11/2010 03/12/2010 03/15/2010 03/16/2010 03/17/2010 Date
0.42(c) 0.42(c) 0.46(c) 0.46(c) 0.44 Last
-4.55% 0.00% +9.52% 0.00% -4.35% Change
28 317 1 473 36 200 15 250 24 800 Volume
0.42 0.42 0.39 0.39 0.42 Open
0.42 0.42 0.46 0.46 0.44 High
0.42 0.42 0.39 0.39 0.42 Low
Volumes Nasdaq OTC Bulletin Board
Session volume 24 800
Avg. Volume 20 sessions 16 068
Volume ratio 1.54
Echange séance 10 912$
Echange moy. 20 séances 7 070$
Number of securities 293 348 000
Swapped fund session 0.01%
Changes at 03/16/2010 market close
5-day price change N/A
Change as of January 1 -20.00%
1-year price change +46.67%
10-year price change N/A
Extremes Nasdaq OTC Bulletin Board
10-year High (01/10/2008) 1.17
10-year Low (02/24/2005) 0.02
Last transactions Nasdaq OTC Bulletin Board
Time Price Quantity
01:24:24 pm 0.44 4800
01:23:48 pm 0.44 8000
01:15:53 pm 0.44 2000
>> Transaction History
Indicators Nasdaq OTC Bulletin Board
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 0.00
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Chart INT ISOT NPV
Short term
Mid-term
Long term
Graphique historique des cours de bourse de INT ISOT NPV
>> Full-screen chart
Price share INT ISOT NPV (USA), Source for Financial Market Quotes, Charts, Technical Analysis and Consensus. Stock market quotes including the latest stock price , stock market quote for the NASDAQ 100, news and fundamental investing data and price charts. The easy way to get information on stocks, currencies, indexes, commodities , certicates, and Warrants. Contact us ¤ Site map
Quotes are delayed 15 minutes for Nasdaq, Nyse and Euronext. Dow Jones indexes from Dow Jones & Company and Nasdaq indexes are 15 minutes delayed. CAC 40, Forex and Tradegate exchange are in real-time. Others exchanges are in end of day. Data are provided by Interactive Data - Tijd Beursmedia.
Copyright ©  2001 - 2010 Surperformance SAS /