Stock IFC INTACT FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intact Financial Corporation

Equities

IFC

CA45823T1066

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
221.1 CAD +0.08% Intraday chart for Intact Financial Corporation -0.34% +8.44%
Apr. 22 Intact Financial Corporation(TSX:IFC.PRI) dropped from S&P/TSX Preferred Share Index CI
Apr. 17 National Bank Says "Minimal" Impacts from 2024 Budget For Diversified Financials Sector MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Intact Financial Corporation(IFC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 222.81 $ 220.68 $ 220.89 $ 221.06 $
Volume 158 623 169 957 158 326 164 423
Change +0.39% -0.96% +0.10% +0.08%
Opening 222.00 222.91 220.76 219.60
High 224.48 224.00 222.88 221.36
Low 221.97 220.40 220.50 218.50

Performance

1 day+0.08%
1 week-0.34%
Current month+0.46%
1 month+1.03%
3 months+6.13%
6 months+13.97%
Current year+8.44%
1 year+8.43%
3 years+35.20%
5 years+104.06%
10 years+215.53%

Volumes

markets
Daily volume
164 423
Estimated daily volume
164 423
Avg. Volume 20 sessions
223 045
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
49 306 327.70
Avg. Volume 20 sessions USD
36 087 301.24
Record volume 1
13 963 370
Record volume 2
12 192 370
Record volume 3
6 124 435
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
39 238 326 780
Capitalization (USD)
28 718 531 370
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
30 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.76 %
Free-Float capitalization (CAD)
39 145 608 319
Free-Float capitalization (USD)
28 650 670 728
Average Daily Capital Traded
0.13%

Highs and lows

1 week
218.50
Extreme 218.5
224.48
1 month
216.62
Extreme 216.62
224.48
Current year
200.08
Extreme 200.08
237.25
1 year
188.22
Extreme 188.22
237.25
3 years
156.61
Extreme 156.605
237.25
5 years
104.81
Extreme 104.81
237.25
10 years
69.58
Extreme 69.58
237.25

Indicators

Moving average 5 days
221.48
Moving average 20 days
220.32
Moving average 50 days
223.75
Moving average 100 days
215.04
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
50.38
RSI 14 days
50.02

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.08%-0.34%+8.44%+8.43% 28.72B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-2.38%+5.09%+36.21%+79.63% 62.73B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.45%+2.25%+10.15%+46.48% 50.53B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.26%+1.70%+12.34%+20.68% 48.87B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.04%+1.91%+23.12%+49.98% 45.44B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.15%+1.82%+25.29%+28.19% 34.82B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-2.42%+6.01%+49.40%+88.88% 28.94B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.63%-1.20%+21.60%+60.88% 24.57B
SAMPO OYJ Stock Sampo Oyj
-1.91%+0.10%0.00%-12.52% 21.65B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.63%-0.05%+13.54%+71.57% 20.01B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.08%-3.79%+10.17%+35.19% 19.97B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-1.68%+1.09%+32.69%+65.31% 19.75B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.78%+1.03%+2.19%+10.05% 19.17B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.23%+0.78%+14.48%+14.38% 18.79B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.08%+1.48%+20.12%+17.58% 17.34B
LOEWS CORPORATION Stock Loews Corporation
-0.52%+3.48%+9.80%+36.18% 17.06B
Average-0.62%+2.79%+18.10%+38.81%
Weighted average by Cap.-0.69%+3.44%+19.80%+42.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d6bdeb35.KEjjh-f1JlzsFP_8afDtyKZvBD5pxo6hFVfE37J-vHk.bxe06oKZXj3aYpKQXbqhmug5KX0o9NzZYDGNvIcq_QlwH6HWkrtraoZcug
DatePriceVolumeDaily volume
04:00:00 pm 221.1 100 157,600
04:00:00 pm 221.1 100 157,500
04:00:00 pm 221.1 100 157,400
04:00:00 pm 221.1 100 157,300
04:00:00 pm 221.1 100 157,200
04:00:00 pm 221.1 100 157,100
04:00:00 pm 221.1 100 157,000
04:00:00 pm 221.1 300 156,900
04:00:00 pm 221.1 100 156,600
04:00:00 pm 221.1 100 156,500

Chart Intact Financial Corporation

Chart Intact Financial Corporation
More charts

Monthly variations

Annual change

2024+8.44%
2023+4.59%
2022+18.54%
2021+9.09%
2020+7.34%
2019+41.57%
2018-5.52%
2017+9.25%
2016+8.37%
2015+5.76%
2014+20.87%
2013+7.10%
2012+10.66%
2011+15.08%
2010+36.90%
2009+17.53%
2008-20.22%
2007-24.42%
2006+2.28%
2005+74.85%
2004+1.49%
  1. Stock Market
  2. Equities
  3. IFC Stock
  4. Quotes Intact Financial Corporation