INTEGER HOLDINGS CORPORATION Quotes Integer Holdings Corporation
Equities
ITGR
US45826H1095
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.2 USD | +4.44% |
|
+3.39% | +23.68% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | Integer Holdings to Benefit from Pulsed Field Ablation Market Growth, BofA Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 117.83 $ | 116.62 $ | 116.65 $ | 117.91 $ | 122.6 $ |
| Volume | 435 565 | 450 401 | 267 412 | 244 425 | 543 633 |
| Change | -0.58% | -1.03% | +0.03% | +1.08% | +4.44% |
| Opening | 118.47 | 117.78 | 116.97 | 117.30 | 118.5 |
| High | 119.63 | 118.56 | 117.45 | 118.55 | 124 |
| Low | 117.51 | 115.46 | 115.15 | 116.65 | 118.5 |
Performance
| 1 day | +1.08% | ||
| 1 week | -1.17% | ||
| Current month | +1.05% | ||
| 1 month | +1.61% | ||
| 3 months | +14.89% | ||
| 6 months | +65.28% | ||
| Current year | +19.00% | ||
| 1 year | +43.22% | ||
| 3 years | +24.40% | ||
| 5 years | +63.81% | ||
| 10 years | +151.41% |
Volumes
marketsDaily volume
244 425
Estimated daily volume
244 425
Avg. Volume 20 sessions
446 149
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
52 605 428.59
Record volume 1
4 907 600
Record volume 2
3 798 200
Record volume 3
3 083 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 950 423 507
Net sales (USD)
1 596 673 000
Number of employees
10 500
Sales / Employee (USD)
152 064
Free-Float
98.41 %
Free-Float capitalization (USD)
3 887 769 906
Average Daily Capital Traded
1.33%
Highs and lows
1 week
115.15
119.63
1 month
111.02121.53
Current year
94.56121.53
1 year
69.40121.53
3 years
50.05121.53
5 years
46.01121.53
10 years
18.10121.53
Indicators
Moving average 5 days
117.51
Moving average 20 days
116.23
Moving average 50 days
111.94
Moving average 100 days
105.41
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
50.70
RSI 14 days
53.76
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.17% | +19.00% | +43.22% | 3.95B | ||
| +4.87% | +3.71% | +8.35% | +0.60% | 219B | ||
| +7.21% | +5.31% | +9.41% | +0.12% | 187B | ||
| +2.19% | -0.41% | +11.75% | +25.57% | 134B | ||
| +1.43% | +1.28% | +19.34% | +34.98% | 101B | ||
| +0.48% | +0.23% | -0.76% | -9.75% | 62.27B | ||
| +0.91% | -2.55% | +15.08% | +1.40% | 52.82B | ||
| +2.14% | +6.24% | -2.10% | -5.64% | 47.49B | ||
| +3.93% | +1.73% | +0.10% | +0.48% | 40.79B | ||
| +2.25% | +0.38% | +11.50% | -0.31% | 39.35B | ||
| +2.16% | -0.33% | +7.11% | -19.21% | 27.06B | ||
| +3.50% | +5.75% | -10.61% | -45.34% | 19.82B | ||
| +0.69% | +4.01% | -6.57% | +4.33% | 19.01B | ||
| +1.23% | +2.73% | +7.99% | -8.21% | 18.12B | ||
| +4.70% | -0.13% | -4.84% | +2.09% | 18.58B | ||
| +2.46% | +1.04% | +9.16% | -9.04% | 16.37B | ||
| Average | +2.57% | +1.19% | +5.87% | +0.96% | ||
| Weighted average by Cap. | +3.55% | +2.11% | +8.31% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674ffe00b6b45.rEsFEVUxSQQhKDMYneXUfz1GS2D-EwhndEkzb2kwMX8.xXpuIGZ-P055HGZS5NfgCGwjMgmKRWpTQDlcXgRIHEuVIXNzF1obaXFjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.9 | 40,416 | 128,583 |
| 03:59:59 pm | 117.9 | 100 | 88,167 |
| 03:59:59 pm | 117.9 | 100 | 88,067 |
| 03:59:59 pm | 117.9 | 134 | 87,967 |
| 03:59:59 pm | 117.9 | 100 | 87,833 |
| 03:59:59 pm | 117.9 | 358 | 87,733 |
| 03:59:58 pm | 117.9 | 177 | 87,375 |
| 03:59:58 pm | 117.9 | 125 | 87,198 |
| 03:59:57 pm | 117.9 | 100 | 87,073 |
| 03:59:57 pm | 117.9 | 270 | 86,973 |
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | +44.73% | ||
| 2022 | -20.01% | ||
| 2021 | +5.42% | ||
| 2020 | +0.94% | ||
| 2019 | +5.47% | ||
| 2018 | +68.34% | ||
| 2017 | +53.82% | ||
| 2016 | -43.90% | ||
| 2015 | +6.49% | ||
| 2014 | +11.44% | ||
| 2013 | +90.36% | ||
| 2012 | +5.16% | ||
| 2011 | -8.49% | ||
| 2010 | +25.59% | ||
| 2009 | -27.32% | ||
| 2008 | +32.37% | ||
| 2007 | -25.74% | ||
| 2006 | +3.50% | ||
| 2005 | +16.01% | ||
| 2004 | -46.96% | ||
| 2003 | +44.76% | ||
| 2002 | -19.11% | ||
| 2001 | +27.79% | ||
| 2000 | +23.50% |
- Stock Market
- Equities
- ITGR Stock
- Quotes Integer Holdings Corporation
