Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.3 USD | -1.47% | -3.93% | -7.42% |
Mar. 05 | Inter Parfums Insider Sold Shares Worth $3,544,168, According to a Recent SEC Filing | MT |
Feb. 28 | Transcript : Inter Parfums, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 136.92 $ | 134.02 $ | 135.32 $ | 133.33 $ |
Volume | 167 123 | 216 229 | 840 410 | 99 767 |
Change | +0.04% | -2.12% | +0.97% | -1.47% |
Opening | 136.74 | 136.17 | 132.48 | 134.98 |
High | 138.38 | 136.65 | 135.80 | 135.87 |
Low | 136.18 | 132.63 | 132.48 | 133.24 |
Performance
1 day | -1.47% | ||
1 week | -3.93% | ||
Current month | -9.13% | ||
1 month | -12.28% | ||
3 months | -5.63% | ||
6 months | -4.62% | ||
Current year | -7.42% | ||
1 year | -2.64% | ||
3 years | +78.32% | ||
5 years | +72.48% | ||
10 years | +282.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | -3.93% | -7.42% | -2.64% | 4.27B | ||
-0.74% | +0.39% | -2.40% | +11.22% | 17.78B | ||
+0.43% | +0.55% | -0.26% | -27.76% | 11.31B | ||
-2.03% | -4.65% | -2.66% | +11.22% | 10.82B | ||
-0.38% | -2.65% | -4.42% | -26.09% | 5.24B | ||
-0.18% | -1.66% | -22.14% | -10.68% | 5.21B | ||
+6.54% | +6.17% | +8.94% | +34.70% | 5.06B | ||
-0.45% | +3.65% | -0.41% | -42.61% | 4B | ||
-0.39% | -2.67% | +1.39% | -13.66% | 3.84B | ||
+1.24% | +0.52% | -25.07% | -45.69% | 2.99B | ||
-0.47% | -2.51% | -4.96% | - | 2.51B | ||
+0.75% | -0.11% | +80.58% | +86.31% | 2.37B | ||
-1.71% | -2.22% | +20.42% | -20.96% | 1.7B | ||
-1.28% | -0.91% | -12.29% | -13.82% | 1.71B | ||
+1.35% | -1.50% | -10.09% | -27.85% | 1.6B | ||
-6.94% | -13.96% | -37.67% | -70.39% | 1.23B | ||
Average | -0.36% | -1.36% | -1.15% | -10.58% | ||
Weighted average by Cap. | -0.21% | -0.39% | -1.72% | -4.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:39 pm | 133.3 | 100 | 26,726 |
03:59:24 pm | 133.4 | 100 | 26,626 |
03:59:24 pm | 133.4 | 100 | 26,526 |
03:59:01 pm | 133.2 | 100 | 26,426 |
03:57:33 pm | 133.4 | 100 | 26,326 |
03:57:33 pm | 133.4 | 100 | 26,226 |
03:57:16 pm | 133.4 | 100 | 26,126 |
03:57:09 pm | 133.4 | 100 | 26,026 |
03:55:52 pm | 133.4 | 100 | 25,926 |
03:55:52 pm | 133.4 | 100 | 25,826 |
Monthly variations
Annual change
2024 | -7.42% | ||
2023 | +49.20% | ||
2022 | -9.71% | ||
2021 | +76.72% | ||
2020 | -16.81% | ||
2019 | +10.89% | ||
2018 | +50.91% | ||
2017 | +32.67% | ||
2016 | +37.49% | ||
2015 | -13.22% | ||
2014 | -23.35% | ||
2013 | +84.02% | ||
2012 | +25.06% | ||
2011 | -17.45% | ||
2010 | +54.89% | ||
2009 | +58.46% | ||
2008 | -35.89% | ||
2007 | -6.36% | ||
2006 | +6.85% | ||
2005 | +12.96% | ||
2004 | -29.61% | ||
2003 | +191.86% | ||
2002 | +3.06% | ||
2001 | +26.04% | ||
2000 | +43.00% | ||
1999 | +53.06% | ||
1998 | -10.91% | ||
1997 | +5.77% | ||
1996 | -20.00% | ||
1995 | +8.33% | ||
1994 | -39.39% | ||
1993 | -1.00% | ||
1992 | +80.72% | ||
1991 | +84.44% |
- Stock
- Equities
- Stock Inter Parfums, Inc. - Nasdaq
- Quotes Inter Parfums, Inc.