Quotes Inter Parfums, Inc.

Equities

IPAR

US4583341098

Personal Products

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
133.3 USD -1.47% Intraday chart for Inter Parfums, Inc. -3.93% -7.42%

Quotes 5-day view

Delayed Quote Nasdaq
Inter Parfums, Inc.(IPAR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 136.92 $ 134.02 $ 135.32 $ 133.33 $
Volume 167 123 216 229 840 410 99 767
Change +0.04% -2.12% +0.97% -1.47%
Opening 136.74 136.17 132.48 134.98
High 138.38 136.65 135.80 135.87
Low 136.18 132.63 132.48 133.24

Performance

1 day-1.47%
1 week-3.93%
Current month-9.13%
1 month-12.28%
3 months-5.63%
6 months-4.62%
Current year-7.42%
1 year-2.64%
3 years+78.32%
5 years+72.48%
10 years+282.25%

Volumes

markets
Daily volume
99 767
Estimated daily volume
99 767
Avg. Volume 20 sessions
182 178
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
24 289 792.74
Record volume 1
3 451 098
Record volume 2
3 421 912
Record volume 3
2 267 821
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 269 453 261
Net sales (USD)
1 318 000 000
Number of employees
607
Sales / Employee (USD)
2 171 334
Free-Float
42.96 %
Free-Float capitalization (USD)
2 405 643 324
Average Daily Capital Traded
0.57%

Highs and lows

1 week
132.48
Extreme 132.48
138.38
1 month
132.48
Extreme 132.48
154.54
Current year
132.48
Extreme 132.48
156.75
1 year
120.71
Extreme 120.71
161.17
3 years
64.52
Extreme 64.52
161.17
5 years
34.20
Extreme 34.2
161.17
10 years
20.37
Extreme 20.3676
161.17

Indicators

Moving average 5 days
135.26
Moving average 20 days
144.16
Moving average 50 days
142.47
Moving average 100 days
137.07
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
29.98
RSI 14 days
35.80

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.47%-3.93%-7.42%-2.64% 4.27B
-0.74%+0.39%-2.40%+11.22% 17.78B
+0.43%+0.55%-0.26%-27.76% 11.31B
-2.03%-4.65%-2.66%+11.22% 10.82B
-0.38%-2.65%-4.42%-26.09% 5.24B
-0.18%-1.66%-22.14%-10.68% 5.21B
+6.54%+6.17%+8.94%+34.70% 5.06B
-0.45%+3.65%-0.41%-42.61% 4B
-0.39%-2.67%+1.39%-13.66% 3.84B
+1.24%+0.52%-25.07%-45.69% 2.99B
-0.47%-2.51%-4.96% - 2.51B
+0.75%-0.11%+80.58%+86.31% 2.37B
-1.71%-2.22%+20.42%-20.96% 1.7B
-1.28%-0.91%-12.29%-13.82% 1.71B
+1.35%-1.50%-10.09%-27.85% 1.6B
-6.94%-13.96%-37.67%-70.39% 1.23B
Average-0.36%-1.36%-1.15%-10.58%
Weighted average by Cap.-0.21%-0.39%-1.72%-4.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6297823024564e.DQ-I_QfzGqtWW1Ks98A3TVwtrOtRdox0znqfsucHH78.ZE3qukOBWcQmPRvmm6EaGmRpz74jDuQhlkP-8bNXc-ZKe8K8V4dyzWcaMQ
DatePriceVolumeDaily volume
03:59:39 pm 133.3 100 26,726
03:59:24 pm 133.4 100 26,626
03:59:24 pm 133.4 100 26,526
03:59:01 pm 133.2 100 26,426
03:57:33 pm 133.4 100 26,326
03:57:33 pm 133.4 100 26,226
03:57:16 pm 133.4 100 26,126
03:57:09 pm 133.4 100 26,026
03:55:52 pm 133.4 100 25,926
03:55:52 pm 133.4 100 25,826
Chart Inter Parfums, Inc.
More charts

Monthly variations

Annual change

2024-7.42%
2023+49.20%
2022-9.71%
2021+76.72%
2020-16.81%
2019+10.89%
2018+50.91%
2017+32.67%
2016+37.49%
2015-13.22%
2014-23.35%
2013+84.02%
2012+25.06%
2011-17.45%
2010+54.89%
2009+58.46%
2008-35.89%
2007-6.36%
2006+6.85%
2005+12.96%
2004-29.61%
2003+191.86%
2002+3.06%
2001+26.04%
2000+43.00%
1999+53.06%
1998-10.91%
1997+5.77%
1996-20.00%
1995+8.33%
1994-39.39%
1993-1.00%
1992+80.72%
1991+84.44%