INTERCEDE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 GBX | 0.00% |
|
-5.38% | +13.44% |
| Apr. 08 | Intercede celebrates sound momentum and eyes profit growth | AN |
| Apr. 08 | Intercede Group plc Provides Revenue Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 109.5 p | 109.5 p | 107.5 p | 105.5 p | 105.5 p |
| Volume | 43 426 | 22 874 | 21 797 | 50 068 | 84 920 |
| Change | -1.79% | 0.00% | -1.83% | -1.86% | 0.00% |
| Opening | 111.50 | 109.50 | 109.50 | 107.50 | 105.5 |
| High | 111.00 | 111.63 | 108.70 | 107.83 | 104.6 |
| Low | 107.00 | 107.00 | 105.20 | 103.00 | 103 |
Performance
| 1 week | -5.38% | ||
| Current month | -4.09% | ||
| 1 month | -5.38% | ||
| 6 months | +85.09% | ||
| Current year | +13.44% | ||
| 1 year | +70.16% | ||
| 3 years | +11.64% | ||
| 5 years | +322.00% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
84 920
Estimated daily volume
93 950
Avg. Volume 20 sessions
53 728
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
5 668 304.00
Avg. Volume 20 sessions USD
5 668 304.00
Record volume 1
5 041 522
Record volume 2
3 966 071
Record volume 3
1 926 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 464 752
Capitalization (USD)
76 425 273
Net sales (GBP)
12 110 000
Net sales (USD)
15 057 574
Free-Float
44.54 %
Free-Float capitalization (GBX)
27 435 493
Free-Float capitalization (USD)
34 113 293
Average Daily Capital Traded
9.22%
Highs and lows
1 week
103.00
111.63
1 month
103.00116.90
Current year
91.00116.90
1 year
40.99116.90
3 years
36.00120.00
5 years
24.42120.00
10 years
15.11217.75
Indicators
Moving average 5 days
108.70
Moving average 20 days
111.10
Moving average 50 days
104.09
Moving average 100 days
100.88
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
35.30
RSI 14 days
46.87
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.38% | +13.44% | +70.16% | 76.43M | ||
| -0.15% | -2.71% | +9.50% | +20.97% | 316B | ||
| +0.57% | +4.28% | +26.17% | +46.80% | 217B | ||
| +0.53% | +1.28% | +5.58% | +57.69% | 152B | ||
| +0.09% | +0.61% | +13.66% | +40.80% | 57.83B | ||
| +0.10% | +3.12% | +12.52% | +58.28% | 33.03B | ||
| +0.35% | +3.35% | +2.39% | +67.03% | 29.53B | ||
| -3.82% | +7.54% | +102.28% | +347.77% | 23.61B | ||
| -0.01% | +2.99% | +21.52% | +34.69% | 19.64B | ||
| -0.54% | +1.93% | +12.07% | +25.49% | 14.58B | ||
| +0.39% | +2.32% | -0.26% | +45.39% | 14.5B | ||
| -0.91% | +1.49% | +26.45% | +30.60% | 12.71B | ||
| +0.77% | -1.68% | -10.48% | -16.05% | 12.59B | ||
| +0.19% | -2.39% | -4.68% | +12.26% | 11.61B | ||
| -1.36% | -0.58% | -10.13% | -37.77% | 10.75B | ||
| +8.64% | +6.28% | -17.85% | -13.78% | 10.34B | ||
| Average | +0.35% | +0.86% | +12.64% | +49.39% | ||
| Weighted average by Cap. | +0.22% | -0.41% | +14.61% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7efc3.BG-ZBXUk-PNjBJg-8int8k38adz4HIBrASnUj7RHNwc.YgDBczpQrZdObOxngHvapiGrHK-oXvEEdFOX9dogBHVoX69SPEOyulI39w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:17 am | 105.5 | 10,000 | 53,920 |
| 10:29:40 am | 105.5 | 9,000 | 43,920 |
| 10:29:35 am | 103.8 | 57 | 34,920 |
| 09:48:59 am | 103.5 | 5,239 | 34,863 |
| 09:48:46 am | 103 | 5,270 | 29,624 |
| 09:25:45 am | 105.4 | 7,500 | 24,354 |
| 09:23:43 am | 105.4 | 937 | 16,854 |
| 09:20:15 am | 106 | 917 | 15,917 |
| 04:59:03 am | 104.6 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +13.44% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- IGP Stock
- Quotes Intercede Group plc
