Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/01 04:00:05 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
39.77(c) 40.41(c) 40.05(c) 39.82(c) 39(c) Last
-2.33% +1.61% -0.89% -0.57% -2.06% Change
499 435 299 674 258 332 437 472 461 622 Volume
40.42 39.83 39.95 40.06 39.79 Open
40.69 40.56 40.43 40.1825 40.07 High
39.4 39.83 39.71 39.755 39 Low
Volumes Nasdaq
Session volume 471 974
Avg. Volume 20 sessions 432 402
Volume ratio 1.09
Session exchange 18 406 986$
Avg. Exchange 20 sessions 16 863 662$
Number of securities 40 453 000
Swapped fund session 1.17%
Changes at 10/01/2014 market close
5-day price change -4.22%
Change as of January 1 +32.25%
1-year price change +3.45%
10-year price change +133.95%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
04:00:07 pm 39 45067
04:00:05 pm 39 200
04:00:05 pm 39 195
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 38.21
MA20 42.29
MA50 43.41
MA100 43.23
MA20 / Price -8.44%
MA50 / Price -11.31%
MA100 / Price -10.85%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF