Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/20 02:15:37 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
42.88(c) 42.5(c) 43.19(c) 43.2(c) 43.89 Last
+0.19% -0.89% +1.62% +0.02% +1.60% Change
264 326 394 392 311 785 258 408 320 233 Volume
42.87 42.75 42.92 43.3 43 Open
42.994 43.42 43.6845 43.94 44.24 High
42.52 41.92 42.81 43.13 42.85 Low
Volumes Nasdaq
Session volume 320 233
Avg. Volume 20 sessions 358 071
Volume ratio 0.89
Session exchange 14 055 026$
Avg. Exchange 20 sessions 15 715 714$
Number of securities 40 453 000
Swapped fund session 0.79%
Changes at 08/19/2014 market close
5-day price change +1.79%
Change as of January 1 +46.49%
1-year price change +21.45%
10-year price change +174.81%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
02:15:37 pm 43.89 100
02:15:37 pm 43.88 100
02:13:31 pm 43.85 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 35.68
MA20 44.77
MA50 46.17
MA100 40.32
MA20 / Price -2.01%
MA50 / Price -5.19%
MA100 / Price 8.13%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF