Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

Delayed Quote. Delayed  - 05/31 10:00:01 pm
58.3 USD   +0.71%
05/31 InterDigital Announces Webcast of Virtual Annual Meeting of Shar..
05/24 INTERDIGITAL : to Present at B. Riley & Co. Investor Conference
05/23 INTERDIGITAL : to Present at B. Riley & Co. Investor Conference
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/05 22:00:01
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
57.03(c) 57.26(c) 57.62(c) 57.89(c) 58.3(c) Last
+2.20% +0.40% +0.63% +0.47% +0.71% Change
355 085 159 143 181 555 178 564 249 289 Volume
55.99 56.98 57.3 56.0482 57.86 Open
57.31 57.3 57.96 58.03 58.445 High
55.61 56.81 56.99 56.0482 57.84 Low
Capitalization
Number of securities 34 573 097
Capitalization (USD) 2 001 436 585
Volumes Nasdaq
Session volume 257 156
Avg. Volume 20 sessions 322 326
Volume ratio 0.80
Session exchange 14 992 195$
Avg. Exchange 20 sessions 18 791 591$
Swapped fund session 0.74%
Changes at market close
5-day price change +2.23%
Change as of January 1 +18.88%
1-year price change -0.56%
10-year price change +105.64%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 65.75
MA20 55.59
MA50 55.60
MA100 51.46
MA20 / Price 4.65%
MA50 / Price 4.63%
MA100 / Price 11.73%
Last transactions Nasdaq
Heure Cours Quantité
22:00:01 58.32 124
22:00:01 58.31 100
22:00:00 58.32 100
22:00:00 58.31 100
21:59:58 58.29 100
21:59:56 58.31 100
21:59:54 58.31 100
21:59:54 58.3 100
21:59:52 58.28 100
21:59:48 58.26 100
21:59:48 58.26 100
21:59:45 58.25 100
21:59:43 58.24 100
21:59:42 58.2401 109
21:59:40 58.27 100
21:59:40 58.26 100
21:59:38 58.29 100
21:59:35 58.26 100
21:59:33 58.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart