Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:00:00 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
50.43(c) 50.06(c) 50.33(c) 50.38(c) 50.85(c) Last
+2.58% -0.73% +0.54% +0.10% +0.93% Change
269 789 345 942 396 261 263 975 293 742 Volume
49.03 51.17 50.3 50.4 50.26 Open
50.46 51.29 50.55 50.76 51 High
48.81 49.96 49.67 50.09 50.08 Low
Capitalization
Number of securities 40 453 000
Capitalization (USD) 2 057 035 050
Volumes Nasdaq
Session volume 294 892
Avg. Volume 20 sessions 557 949
Volume ratio 0.53
Session exchange 14 995 258$
Avg. Exchange 20 sessions 28 371 686$
Swapped fund session 0.73%
Changes at 11/26/2014 market close
5-day price change +3.44%
Change as of January 1 +72.43%
1-year price change +50.71%
10-year price change +146.49%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Indicators Nasdaq
STIM
RSI 14 days 62.29
MA20 49.57
MA50 44.50
MA100 44.47
MA20 / Price 2.52%
MA50 / Price 12.49%
MA100 / Price 12.55%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 50.85 9639
03:59:59 pm 50.84 100
03:59:58 pm 50.84 157
03:59:56 pm 50.84 100
03:59:56 pm 50.84 100
03:59:54 pm 50.83 100
03:59:52 pm 50.83 200
03:59:51 pm 50.84 100
03:59:51 pm 50.84 100
03:59:51 pm 50.85 100
03:59:49 pm 50.84 100
03:59:49 pm 50.85 100
03:59:49 pm 50.85 150
03:59:45 pm 50.85 100
03:59:43 pm 50.85 100
03:59:43 pm 50.85 100
03:59:39 pm 50.86 100
03:59:37 pm 50.86 100
03:59:36 pm 50.86 100
03:59:35 pm 50.86 100
03:59:33 pm 50.87 100
03:59:33 pm 50.87 100
03:59:31 pm 50.86 100
03:59:29 pm 50.86 100
03:59:29 pm 50.86 100
03:59:29 pm 50.86 110
03:59:29 pm 50.86 100
03:59:29 pm 50.86 196
03:59:15 pm 50.9 148
Transaction History
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF