Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

INTERDIGITAL, INC. (IDCC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/05 22:00:00
05/15/2018 05/16/2018 05/17/2018 05/18/2018 05/21/2018 Date
79.25(c) 79.6(c) 79.6(c) 79.25(c) 79.3(c) Last
-0.25% +0.44% 0.00% -0.44% +0.06% Change
193 985 208 559 219 012 238 476 465 067 Volume
78.95 79.55 79.65 79.75 79.35 Open
79.4 79.9 80.5 80.15 79.8018 High
78.05 79.2 79.25 79.15 78.75 Low
Capitalization
Number of securities 34 746 191
Capitalization (USD) 2 753 635 637
Volumes Nasdaq
Session volume 465 067
Avg. Volume 20 sessions 338 935
Volume ratio 1.37
Session exchange 36 879 813$
Avg. Exchange 20 sessions 26 877 577$
Swapped fund session 1.34%
Changes at market close
5-day price change -0.19%
Change as of January 1 +4.14%
1-year price change -3.41%
10-year price change +245.38%
Extremes Nasdaq
10-year High (02/21/2017) 102.3
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 60.48
MA20 77.77
MA50 76.47
MA100 76.91
MA20 / Price 1.93%
MA50 / Price 3.57%
MA100 / Price 3.01%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 79.3 66957
09:59:59 pm 79.25 203
09:59:58 pm 79.3 100
09:59:57 pm 79.3 100
09:59:57 pm 79.3 100
09:59:54 pm 79.275 100
09:59:54 pm 79.3 100
09:59:52 pm 79.25 100
09:59:52 pm 79.25 100
09:59:52 pm 79.25 200
09:59:52 pm 79.25 100
09:59:52 pm 79.25 100
09:59:52 pm 79.25 172
09:59:52 pm 79.25 203
09:59:52 pm 79.25 100
09:59:52 pm 79.25 100
09:59:52 pm 79.25 100
09:59:46 pm 79.25 100
09:59:46 pm 79.25 203
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERDIGITAL, INC.
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders