Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

Delayed Quote. Delayed  - 07/27 10:00:00 pm
59.07 USD   +0.39%
07/15 InterDigital Invited by White House to Participate in Advanced Wi..
07/14 InterDigital Announces Date for Second Quarter 2016 Financial Res..
07/11 INTERDIGITAL, I : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 22:00:00
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
56.81(c) 57.35(c) 57.99(c) 58.84(c) 59.07(c) Last
-1.49% +0.95% +1.12% +1.47% +0.39% Change
189 204 199 516 124 430 223 698 140 871 Volume
57.4 56.93 57.2 57.89 58.98 Open
57.9 57.42 58.2 59.08 59.14 High
56.77 56.15 57.2 57.89 58.59 Low
Capitalization
Number of securities 34 573 097
Capitalization (USD) 2 034 281 027
Volumes Nasdaq
Session volume 140 871
Avg. Volume 20 sessions 192 060
Volume ratio 0.73
Session exchange 8 321 250$
Avg. Exchange 20 sessions 11 344 966$
Swapped fund session 0.41%
Changes at market close
5-day price change +2.43%
Change as of January 1 +20.45%
1-year price change +6.18%
10-year price change +125.80%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 62.25
MA20 56.21
MA50 56.82
MA100 56.01
MA20 / Price 4.84%
MA50 / Price 3.81%
MA100 / Price 5.18%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 59.07 10408
21:59:59 59.07 100
21:59:59 59.09 124
21:59:55 59.08 100
21:59:54 59.08 100
21:59:49 59.08 100
21:59:48 59.08 100
21:59:48 59.09 100
21:59:48 59.09 100
21:59:48 59.09 200
21:59:48 59.09 100
21:59:48 59.09 100
21:59:45 59.1 100
21:59:36 59.08 100
21:59:36 59.08 100
21:59:35 59.08 100
21:59:35 59.08 100
21:59:32 59.09 100
21:59:06 59.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart