Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/22 01:22:37 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
57.68(c) 57.79(c) 57.63(c) 57.495(c) 57.52 Last
+2.29% +0.19% -0.28% -0.23% +0.04% Change
420 845 457 901 208 134 328 057 152 873 Volume
56.14 57.52 57.99 57.45 57.36 Open
57.69 58.2 58.37 57.91 57.685 High
56.01 57.52 57.56 57.05 57.16 Low
Capitalization
Number of securities 36 067 000
Capitalization (USD) 2 073 672 165
Volumes Nasdaq
Session volume 152 873
Avg. Volume 20 sessions 505 901
Volume ratio 0.30
Session exchange 8 793 255$
Avg. Exchange 20 sessions 29 099 423$
Swapped fund session 0.42%
Changes at 05/21/2015 market close
5-day price change +1.21%
Change as of January 1 +8.69%
1-year price change +63.71%
10-year price change +243.87%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 66.28
MA20 55.74
MA50 53.45
MA100 52.63
MA20 / Price 3.09%
MA50 / Price 7.08%
MA100 / Price 8.50%
Last transactions Nasdaq
Time Price Quantity
01:22:37 pm 57.52 100
01:21:54 pm 57.52 100
01:21:54 pm 57.52 100
01:21:54 pm 57.52 156
01:21:02 pm 57.51 100
01:18:49 pm 57.51 100
01:18:49 pm 57.51 100
01:18:36 pm 57.5499 308
01:17:38 pm 57.52 100
01:14:35 pm 57.5376 400
01:13:17 pm 57.52 400
01:13:17 pm 57.52 100
01:13:17 pm 57.52 100
01:13:17 pm 57.51 100
01:13:17 pm 57.52 100
01:13:17 pm 57.51 100
01:13:17 pm 57.51 100
01:13:17 pm 57.52 100
01:13:17 pm 57.52 100
01:13:04 pm 57.53 100
01:13:04 pm 57.53 100
01:13:04 pm 57.53 100
01:13:04 pm 57.53 100
01:12:52 pm 57.53 100
01:08:56 pm 57.545 100
01:08:56 pm 57.54 100
01:08:56 pm 57.55 156
01:08:56 pm 57.55 100
01:08:56 pm 57.54 100
Transaction History
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart