Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:02 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
43.58(c) 43.99(c) 43.69(c) 43.93(c) 44.37(c) Last
-0.46% +0.94% -0.68% +0.55% +1.00% Change
295 436 296 224 362 479 295 229 241 216 Volume
44.02 43.66 44.07 42.67 44.11 Open
44.22 44.44 44.79 44.36 44.43 High
43.38 43.66 43.65 42.67 43.93 Low
Volumes Nasdaq
Session volume 241 216
Avg. Volume 20 sessions 376 562
Volume ratio 0.64
Session exchange 10 702 754$
Avg. Exchange 20 sessions 16 708 054$
Number of securities 40 453 000
Swapped fund session 0.60%
Changes at 08/29/2014 market close
5-day price change +1.35%
Change as of January 1 +50.46%
1-year price change +20.64%
10-year price change +178.88%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 44.37 14264
04:00:00 pm 44.37 100
04:00:00 pm 44.37 138
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 49.08
MA20 43.59
MA50 45.38
MA100 41.66
MA20 / Price 1.76%
MA50 / Price -2.28%
MA100 / Price 6.11%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF