Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/06 22:00:00
06/19/2017 06/20/2017 06/21/2017 06/22/2017 06/23/2017 Date
80.95(c) 80(c) 81.15(c) 81.05(c) 81.25(c) Last
+1.63% -1.17% +1.44% -0.12% +0.25% Change
229 989 180 659 236 105 172 935 297 653 Volume
80.05 80.5 80.35 81.3 81.2 Open
81 81 81.5 81.5 82.295 High
79.4 79.5 80.05 80.1 80.905 Low
Capitalization
Number of securities 34 681 903
Capitalization (USD) 2 810 968 238
Volumes Nasdaq
Session volume 297 653
Avg. Volume 20 sessions 336 759
Volume ratio 0.88
Session exchange 24 184 306$
Avg. Exchange 20 sessions 27 361 689$
Swapped fund session 0.86%
Changes at market close
5-day price change +2.01%
Change as of January 1 -11.06%
1-year price change +42.37%
10-year price change +147.79%
Extremes Nasdaq
10-year High (02/21/2017) 102.3
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 44.83
MA20 81.89
MA50 83.91
MA100 86.40
MA20 / Price -0.79%
MA50 / Price -3.27%
MA100 / Price -6.34%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 81.25 80011
21:59:58 81.2 100
21:59:58 81.25 135
21:59:56 81.2 130
21:59:55 81.2 168
21:59:53 81.2 100
21:59:50 81.25 100
21:59:50 81.225 100
21:59:50 81.2 100
21:59:49 81.25 100
21:59:48 81.2 100
21:59:47 81.25 100
21:59:47 81.25 100
21:59:46 81.25 115
21:59:46 81.25 100
21:59:44 81.3 100
21:59:39 81.325 100
21:59:35 81.325 100
21:59:35 81.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart