|
 Real-time BATS US - 06/19 10:47:00 am |
| 46.665 |
USD |
|
-1.15% |
|
|
|
|
|
| Quotes BATS US Real-time - 06/19 10:47:00 am |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 46.51 / 46.665 / 46.82 |
-1.15% |
-1.15% |
653 |
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view  Delayed Nasdaq - 06/19 10:31:43 am |
|
|
|
| 06/13/2013 |
06/14/2013 |
06/17/2013 |
06/18/2013 |
06/19/2013 |
Date |
| 46.75(c) |
46.16(c) |
46.08(c) |
47.21(c) |
46.64 |
Last |
| +2.57% |
-1.26% |
-0.17% |
+2.45% |
-1.21% |
Change |
| 185 305 |
140 741 |
120 346 |
224 805 |
24 290 |
Volume |
| 45.47 |
46.79 |
46.64 |
46.18 |
47.06 |
Open |
| 46.84 |
46.86 |
46.71 |
47.36 |
47.23 |
High |
| 45.23 |
45.87 |
45.66 |
45.962 |
46.54 |
Low |
|
|
| Session volume |
24 290 |
| Avg. Volume 20 sessions |
314 204 |
| Volume ratio |
0.08 |
| Session exchange |
1 132 886$ |
| Avg. Exchange 20 sessions |
14 654 463$ |
| Number of securities |
41 151 000 |
| Swapped fund session |
0.06% |
|
| Changes at 06/18/2013 market close |
|
| 5-day price change |
+2.19% |
| Change as of January 1 |
+14.89% |
| 1-year price change |
+62.35% |
| 10-year price change |
+84.77% |
|
|
|
| 10-year High (07/21/2011) |
82.5 |
| 10-year Low (05/04/2005) |
13.81 |
|
|
|
|
| Time |
Price |
Quantity |
| 10:31:43 am |
46.64 |
100 |
| 10:30:32 am |
46.6 |
100 |
| 10:30:32 am |
46.6 |
100 |
| |
|
|
|
| STIM |
|
| RSI 14 days |
52.50 |
| MA20 |
45.79 |
| MA50 |
44.92 |
| MA100 |
44.86 |
| MA20 / Price |
1.82% |
| MA50 / Price |
3.69% |
| MA100 / Price |
3.82% |
|
|
|
|
|
|
|
|
Duration :
Period :
|
| |
|
|
|
|
