Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/04 22:00:00
04/21/2017 04/24/2017 04/25/2017 04/26/2017 04/27/2017 Date
85.4(c) 90.3(c) 90.45(c) 88.7(c) 91.4(c) Last
-0.12% +5.74% +0.17% -1.93% +3.04% Change
243 372 564 261 423 184 525 619 536 892 Volume
85.55 87.25 90.75 90.45 88.7 Open
85.7 90.8 91.55 91.1 93 High
84.65 86.65 90.45 88.475 87.55 Low
Capitalization
Number of securities 34 306 691
Capitalization (USD) 3 043 003 492
Volumes Nasdaq
Session volume 536 892
Avg. Volume 20 sessions 347 032
Volume ratio 1.55
Session exchange 49 071 929$
Avg. Exchange 20 sessions 31 718 693$
Swapped fund session 1.56%
Changes at market close
5-day price change +6.90%
Change as of January 1 +0.05%
1-year price change +58.68%
10-year price change +168.67%
Extremes Nasdaq
10-year High (02/21/2017) 102.3
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 57.60
MA20 86.09
MA50 87.35
MA100 88.81
MA20 / Price 5.81%
MA50 / Price 4.43%
MA100 / Price 2.83%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 91.4 22846
21:59:59 91.35 221
21:59:56 91.3 100
21:59:55 91.3 100
21:59:54 91.3 100
21:59:53 91.3 100
21:59:53 91.35 160
21:59:51 91.4 148
21:59:50 91.4 204
21:59:48 91.45 100
21:59:47 91.45 100
21:59:47 91.45 100
21:59:45 91.45 148
21:59:44 91.5 125
21:59:44 91.45 200
21:59:44 91.45 155
21:59:44 91.45 200
21:59:42 91.45 100
21:59:37 91.45 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart