Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

7
Delayed Quote. Delayed Nasdaq - 10/30 11:39:16 am
45.76 USD   +0.97%
2h ago INTERDIGITAL : posts 3Q profit
3h ago INTERDIGITAL : Third Quarter 2014 Financial Results Driven by 57% Increase ..
2d ago INTERDIGITAL : Prevails Over ZTE in Delaware District Court
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 11:39:16 am
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
43.66(c) 44.46(c) 46.04(c) 45.32(c) 45.76 Last
+0.65% +1.83% +3.55% -1.56% +0.97% Change
294 218 279 295 1 288 572 456 852 242 086 Volume
43.38 43.4 44.73 46.16 45.64 Open
43.82 44.51 48.5 46.25 46.42 High
43.05 43.08 44.46 44.56 44.61 Low
Volumes Nasdaq
Session volume 242 086
Avg. Volume 20 sessions 492 316
Volume ratio 0.49
Session exchange 11 077 855$
Avg. Exchange 20 sessions 22 528 366$
Number of securities 40 453 000
Swapped fund session 0.60%
Changes at 10/29/2014 market close
5-day price change +6.09%
Change as of January 1 +53.68%
1-year price change +29.78%
10-year price change +185.03%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
11:39:16 am 45.76 100
11:39:00 am 45.77 100
11:39:00 am 45.74 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 68.46
MA20 41.43
MA50 42.09
MA100 43.98
MA20 / Price 9.46%
MA50 / Price 8.02%
MA100 / Price 3.89%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF