Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

7
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:00:01 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
52.12(c) 53.71(c) 53.1(c) 52.68(c) 52.87(c) Last
+0.89% +3.05% -1.14% -0.79% +0.36% Change
493 023 767 428 231 061 211 923 279 861 Volume
51.8 52.26 53.71 53.17 52.56 Open
52.28 54.93 54 53.36 53.13 High
51.26 52.13 52.7275 52.45 52.18 Low
Capitalization
Number of securities 37 136 000
Capitalization (USD) 1 956 324 480
Volumes Nasdaq
Session volume 287 506
Avg. Volume 20 sessions 440 348
Volume ratio 0.65
Session exchange 15 200 442$
Avg. Exchange 20 sessions 23 281 212$
Swapped fund session 0.77%
Changes at 02/27/2015 market close
5-day price change +2.34%
Change as of January 1 -0.06%
1-year price change +70.49%
10-year price change +201.94%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Indicators Nasdaq
STIM
RSI 14 days 56.46
MA20 50.78
MA50 51.76
MA100 49.51
MA20 / Price 3.95%
MA50 / Price 2.10%
MA100 / Price 6.36%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 52.87 22266
03:59:58 pm 52.89 100
03:59:58 pm 52.86 100
03:59:58 pm 52.86 100
03:59:58 pm 52.86 100
03:59:57 pm 52.86 100
03:59:57 pm 52.86 100
03:59:55 pm 52.86 100
03:59:55 pm 52.86 100
03:59:55 pm 52.86 100
03:59:55 pm 52.86 100
03:59:52 pm 52.86 132
03:59:52 pm 52.86 100
03:59:52 pm 52.86 200
03:59:52 pm 52.88 100
03:59:52 pm 52.89 100
03:59:51 pm 52.9 200
03:59:51 pm 52.86 100
03:59:51 pm 52.86 100
03:59:45 pm 52.86 100
03:59:45 pm 52.89 100
03:59:44 pm 52.88 100
03:59:41 pm 52.88 124
03:59:40 pm 52.92 100
03:59:37 pm 52.9 100
03:59:37 pm 52.91 179
03:59:36 pm 52.9 100
03:59:36 pm 52.91 100
03:59:31 pm 52.94 100
Transaction History
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF