Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/08 21:59:59
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
70.6(c) 70.35(c) 70.95(c) 69.15(c) 68.9(c) Last
+0.79% -0.35% +0.85% -2.54% -0.36% Change
202 541 211 410 204 330 256 976 292 657 Volume
70.65 70.7 70.35 70.45 68.85 Open
71.15 71.2 71.5 70.85 69.1 High
70.3 70.25 70.35 69.1 67.55 Low
Capitalization
Number of securities 34 711 202
Capitalization (USD) 2 400 279 618
Volumes Nasdaq
Session volume 293 591
Avg. Volume 20 sessions 375 800
Volume ratio 0.78
Session exchange 20 228 420$
Avg. Exchange 20 sessions 25 892 599$
Swapped fund session 0.85%
Changes at market close
5-day price change -1.64%
Change as of January 1 -24.58%
1-year price change -0.10%
10-year price change +167.57%
Extremes Nasdaq
10-year High (02/21/2017) 102.3
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 30.92
MA20 73.14
MA50 76.95
MA100 80.75
MA20 / Price -6.15%
MA50 / Price -11.68%
MA100 / Price -17.20%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 68.9 200
21:59:59 68.9 100
21:59:58 68.9 100
21:59:58 68.85 100
21:59:58 68.8 100
21:59:57 68.85 100
21:59:55 68.85 100
21:59:53 68.9 100
21:59:42 68.9 100
21:59:40 68.9 100
21:59:40 68.9 100
21:59:40 68.9 100
21:59:39 68.9 100
21:59:39 68.9 100
21:59:37 68.875 100
21:59:35 68.85 100
21:59:35 68.9 200
21:59:35 68.9 100
21:59:35 68.85 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERDIGITAL, INC.
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders