Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 16:00:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
46.19(c) 47.71(c) 48.32(c) 49.51(c) 49.46(c) Last
-2.51% +3.29% +1.28% +2.46% -0.10% Change
658 972 670 059 417 776 441 849 327 728 Volume
46.15 47.77 47.98 48.72 49.19 Open
47.55 48.46 48.85 49.51 49.86 High
44.28 46.53 47.02 48.44 49 Low
Capitalization
Number of securities 35 913 909
Capitalization (USD) 1 778 097 635
Volumes Nasdaq
Session volume 338 768
Avg. Volume 20 sessions 453 534
Volume ratio 0.75
Session exchange 16 755 465$
Avg. Exchange 20 sessions 22 431 779$
Swapped fund session 0.94%
Changes at market close
5-day price change +4.39%
Change as of January 1 -6.50%
1-year price change +12.59%
10-year price change +180.39%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 42.04
MA20 50.08
MA50 54.24
MA100 54.98
MA20 / Price -1.25%
MA50 / Price -9.66%
MA100 / Price -11.16%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 49.46 12904
21:59:59 49.46 100
21:59:59 49.45 100
21:59:59 49.43 100
21:59:59 49.43 193
21:59:58 49.42 100
21:59:58 49.42 100
21:59:57 49.42 100
21:59:57 49.42 100
21:59:57 49.42 100
21:59:57 49.42 100
21:59:57 49.42 100
21:59:57 49.39 300
21:59:56 49.4 100
21:59:56 49.4 100
21:59:56 49.4 100
21:59:56 49.4 203
21:59:53 49.39 100
21:59:53 49.39 100
21:59:53 49.42 100
21:59:53 49.39 100
21:59:53 49.39 100
21:59:53 49.39 100
21:59:53 49.39 100
21:59:53 49.39 100
21:59:53 49.39 100
21:59:53 49.39 100
21:59:53 49.39 100
21:59:53 49.39 100
Transaction History
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart