Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2017 02/17/2017 02/21/2017 02/22/2017 02/23/2017 Date
99.95(c) 99.6(c) 101.75(c) 101.1(c) 87.8(c) Last
-0.55% -0.35% +2.16% -0.64% -13.16% Change
688 052 314 090 411 559 449 884 2 347 574 Volume
100.7 99.8 100.7 101.85 99.15 Open
100.9 99.9 102.3 102.1 99.5 High
98.5 98.7 100.25 100.655 83.6 Low
Capitalization
Number of securities 34 283 369
Capitalization (USD) 3 466 048 606
Volumes Nasdaq
Session volume 2 347 574
Avg. Volume 20 sessions 519 616
Volume ratio 4.52
Session exchange 206 116 997$
Avg. Exchange 20 sessions 45 622 254$
Swapped fund session 6.85%
Changes at market close
5-day price change -12.16%
Change as of January 1 -3.89%
1-year price change +74.17%
10-year price change +146.49%
Extremes Nasdaq
10-year High (02/21/2017) 102.3
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 71.93
MA20 96.21
MA50 92.31
MA100 84.83
MA20 / Price -9.58%
MA50 / Price -5.14%
MA100 / Price 3.38%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 87.8 32587
21:59:59 87.8 100
21:59:59 87.725 100
21:59:59 87.8 103
21:59:58 87.75 100
21:59:58 87.75 100
21:59:55 87.75 100
21:59:55 87.75 100
21:59:55 87.75 258
21:59:55 87.75 100
21:59:55 87.75 402
21:59:55 87.75 178
21:59:55 87.75 322
21:59:55 87.75 100
21:59:55 87.75 156
21:59:54 87.75 100
21:59:54 87.75 141
21:59:54 87.75 100
21:59:54 87.7 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart