Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/25 01:16:09 pm
07/21/2014 07/22/2014 07/23/2014 07/24/2014 07/25/2014 Date
45.96(c) 45.9(c) 44.69(c) 45.03(c) 44.93 Last
-1.01% -0.13% -2.64% +0.76% -0.22% Change
268 892 323 867 343 687 366 250 148 789 Volume
45 46.35 46.12 44.97 44.81 Open
46.53 46.5999 46.13 45.42 45.03 High
45 45.75 44.602 44.7 44.5 Low
Volumes Nasdaq
Session volume 148 789
Avg. Volume 20 sessions 406 219
Volume ratio 0.37
Session exchange 6 685 090$
Avg. Exchange 20 sessions 18 251 431$
Number of securities 40 453 000
Swapped fund session 0.37%
Changes at 07/24/2014 market close
5-day price change -1.29%
Change as of January 1 +52.70%
1-year price change +16.33%
10-year price change +146.60%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
01:16:09 pm 44.93 100
01:14:59 pm 44.93 100
01:14:54 pm 44.92 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.03
MA20 46.94
MA50 43.93
MA100 38.50
MA20 / Price -4.47%
MA50 / Price 2.23%
MA100 / Price 14.31%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF