Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

Delayed Quote. Delayed  - 04/29 05:39:35 pm
56.435 USD   -1.18%
04/28 INTERDIGITAL : beats 1Q profit forecasts
04/28 InterDigital Announces Financial Results for First Quarter 2016
04/26 InterDigital Powers IoT Applications of the Future at IoT World
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 17:39:35
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
57.56(c) 57.41(c) 57.6(c) 57.11(c) 56.435 Last
-0.24% -0.26% +0.33% -0.85% -1.18% Change
247 769 205 268 552 034 526 199 101 598 Volume
57.1932 57.8089 57.52 56.323 56.63 Open
57.66 58.14 57.77 58.01 57.3 High
56.83 57.2 56.99 55.05 56.28 Low
Capitalization
Number of securities 34 624 062
Capitalization (USD) 1 977 380 181
Volumes Nasdaq
Session volume 101 598
Avg. Volume 20 sessions 417 610
Volume ratio 0.24
Session exchange 5 733 683$
Avg. Exchange 20 sessions 23 567 823$
Swapped fund session 0.29%
Changes at market close
5-day price change -0.10%
Change as of January 1 +16.46%
1-year price change +4.42%
10-year price change +125.55%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 65.37
MA20 56.30
MA50 53.72
MA100 50.06
MA20 / Price 0.24%
MA50 / Price 4.81%
MA100 / Price 11.30%
Last transactions Nasdaq
Heure Cours Quantité
17:39:35 56.435 100
17:38:22 56.41 100
17:38:14 56.4 100
17:38:13 56.4 100
17:38:13 56.4 100
17:37:49 56.43 100
17:36:48 56.43 100
17:36:14 56.38 100
17:36:08 56.37 100
17:36:08 56.36 100
17:36:08 56.375 100
17:36:07 56.375 100
17:35:35 56.39 100
17:35:35 56.39 100
17:35:35 56.39 100
17:35:32 56.39 100
17:35:29 56.385 100
17:35:29 56.37 100
17:35:23 56.385 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart