Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 21:59:59
12/01/2016 12/02/2016 12/05/2016 12/06/2016 12/07/2016 Date
77.55(c) 78.6(c) 81.35(c) 82.4(c) 83.2(c) Last
-2.08% +1.35% +3.50% +1.29% +0.97% Change
329 456 243 944 601 598 309 812 474 471 Volume
79.25 77.4 79.3 81.95 82.5 Open
79.6 78.65 81.6 82.7 84 High
76.8 76.005 78.1 80.575 81.8 Low
Capitalization
Number of securities 34 283 369
Capitalization (USD) 2 824 949 606
Volumes Nasdaq
Session volume 474 471
Avg. Volume 20 sessions 322 705
Volume ratio 1.47
Session exchange 39 475 987$
Avg. Exchange 20 sessions 26 849 060$
Swapped fund session 1.38%
Changes at market close
5-day price change +5.05%
Change as of January 1 +69.66%
1-year price change +60.99%
10-year price change +164.38%
Extremes Nasdaq
10-year High (12/07/2016) 84
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 65.06
MA20 78.23
MA50 77.15
MA100 72.82
MA20 / Price 5.97%
MA50 / Price 7.27%
MA100 / Price 12.48%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 83.15 100
21:59:59 83.15 800
21:59:59 83.2 100
21:59:59 83.2 104
21:59:58 83.15 230
21:59:58 83.15 100
21:59:58 83.15 100
21:59:58 83.15 100
21:59:58 83.15 100
21:59:58 83.15 100
21:59:57 83.15 100
21:59:56 83.15 142
21:59:53 83.15 100
21:59:53 83.1 100
21:59:49 83.05 100
21:59:49 83.075 100
21:59:49 83.05 100
21:59:46 83.05 100
21:59:46 83.05 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart