Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

9
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:05 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
51.96(c) 51.83(c) 53.04(c) 53.11(c) 53.75(c) Last
+0.39% -0.25% +2.33% +0.13% +1.21% Change
309 296 382 667 535 413 419 806 1 084 143 Volume
52.01 52.04 51.84 53.5 53.11 Open
52.34 53.2 53.05 53.52 53.79 High
51.6 51.2701 51.31 52.587 52.61 Low
Capitalization
Number of securities 40 453 000
Capitalization (USD) 2 174 348 750
Volumes Nasdaq
Session volume 1 411 418
Avg. Volume 20 sessions 424 912
Volume ratio 3.32
Session exchange 75 863 718$
Avg. Exchange 20 sessions 22 839 009$
Swapped fund session 3.49%
Changes at 12/19/2014 market close
5-day price change +3.84%
Change as of January 1 +82.27%
1-year price change +67.97%
10-year price change +159.79%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Indicators Nasdaq
STIM
RSI 14 days 62.47
MA20 51.62
MA50 48.29
MA100 45.39
MA20 / Price 3.96%
MA50 / Price 10.16%
MA100 / Price 15.55%
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 53.75 485605
04:00:03 pm 53.75 2225
04:00:03 pm 53.77 274
04:00:03 pm 53.77 300
04:00:03 pm 53.75 400
04:00:03 pm 53.77 100
04:00:03 pm 53.77 100
04:00:03 pm 53.75 400
04:00:03 pm 53.77 300
04:00:03 pm 53.77 100
04:00:03 pm 53.75 400
04:00:03 pm 53.77 300
04:00:03 pm 53.75 400
04:00:03 pm 53.77 100
04:00:03 pm 53.77 300
04:00:03 pm 53.77 100
04:00:03 pm 53.75 400
04:00:03 pm 53.77 300
04:00:03 pm 53.77 300
04:00:03 pm 53.75 400
04:00:03 pm 53.77 100
04:00:03 pm 53.77 100
04:00:03 pm 53.75 400
04:00:03 pm 53.77 300
04:00:03 pm 53.77 100
04:00:03 pm 53.75 400
04:00:03 pm 53.77 300
04:00:03 pm 53.77 400
04:00:03 pm 53.75 400
Transaction History
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF