Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

7
Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
43.66 USD   +0.65%
3d ago Big Tech winning battle with 'patent trolls'
10/16 INTERDIGITAL : Announces Date for Third Quarter 2014 Financial Results
10/06 INTERDIGITAL, INC. : ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:01 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
43.31(c) 44.01(c) 42.72(c) 43.38(c) 43.66(c) Last
+3.84% +1.62% -2.93% +1.54% +0.65% Change
310 174 309 366 358 625 421 656 290 146 Volume
41.47 43.65 44.22 43.34 43.38 Open
43.34 44.29 44.3 44.21 43.82 High
41.27 43.33 42.63 43.16 43.05 Low
Volumes Nasdaq
Session volume 294 218
Avg. Volume 20 sessions 443 748
Volume ratio 0.66
Session exchange 12 845 558$
Avg. Exchange 20 sessions 19 374 046$
Number of securities 40 453 000
Swapped fund session 0.73%
Changes at 10/24/2014 market close
5-day price change +4.68%
Change as of January 1 +48.05%
1-year price change +22.71%
10-year price change +180.59%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 43.66 37186
03:59:58 pm 43.67 100
03:59:56 pm 43.68 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 59.12
MA20 40.74
MA50 41.97
MA100 44.04
MA20 / Price 6.69%
MA50 / Price 3.87%
MA100 / Price -0.87%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF