Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

Delayed Quote. Delayed  - 09/28 10:00:00 pm
78.81 USD   --.--%
07:17p EUROPEAN COMMIS : Benefits From 5G Deployment in Europe Estimated to..
09/27 InterDigital Demonstrates Integrated Fronthaul and Backhaul Over ..
09/26 INTERDIGITAL : Kelly Capizzi
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/09 22:00:00
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
79.61(c) 78.2(c) 77.5(c) 78.81(c) 78.81 Last
+2.42% -1.77% -0.90% +1.69% 0.00% Change
431 726 468 291 488 472 370 428 292 732 Volume
78 79.61 76.6 77.58 78.76 Open
79.8 79.62 78.08 79 79 High
77.71 78.15 75.07 77.52 78.42 Low
Capitalization
Number of securities 34 252 083
Capitalization (USD) 2 699 406 661
Volumes Nasdaq
Session volume 292 732
Avg. Volume 20 sessions 475 339
Volume ratio 0.62
Session exchange 23 070 209$
Avg. Exchange 20 sessions 37 461 498$
Swapped fund session 0.85%
Changes at market close
5-day price change +2.93%
Change as of January 1 +60.71%
1-year price change +64.63%
10-year price change +127.71%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 68.91
MA20 74.00
MA50 67.98
MA100 62.46
MA20 / Price 6.10%
MA50 / Price 13.74%
MA100 / Price 20.75%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 78.81 15638
21:59:58 78.82 100
21:59:58 78.82 100
21:59:58 78.82 100
21:59:58 78.82 100
21:59:58 78.82 100
21:59:55 78.77 100
21:59:55 78.78 100
21:59:52 78.77 151
21:59:48 78.78 199
21:59:47 78.8 100
21:59:46 78.78 100
21:59:46 78.78 100
21:59:46 78.78 100
21:59:46 78.78 100
21:59:46 78.78 199
21:59:46 78.78 400
21:59:46 78.79 100
21:59:46 78.79 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart