Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/24 02:09:55 pm
04/17/2014 04/21/2014 04/22/2014 04/23/2014 04/24/2014 Date
33.59(c) 34.28(c) 34.51(c) 34.54(c) 34.59 Last
+2.07% +2.05% +0.67% +0.09% +0.14% Change
453 021 313 012 389 241 246 932 155 198 Volume
32.83 33.56 34.38 34.5 34.67 Open
33.74 34.31 34.94 34.93 34.98 High
32.81 33.56 33.89 34.12 34.44 Low
Volumes Nasdaq
Session volume 155 198
Avg. Volume 20 sessions 391 983
Volume ratio 0.40
Session exchange 5 368 299$
Avg. Exchange 20 sessions 13 558 699$
Number of securities 40 453 000
Swapped fund session 0.38%
Changes at 04/23/2014 market close
5-day price change +4.95%
Change as of January 1 +17.12%
1-year price change -16.33%
10-year price change +98.51%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
02:09:55 pm 34.59 100
02:09:55 pm 34.6 100
02:08:38 pm 34.6 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 62.22
MA20 33.36
MA50 31.60
MA100 30.81
MA20 / Price 3.56%
MA50 / Price 8.64%
MA100 / Price 10.93%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF