Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

INTERDIGITAL, INC. (IDCC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:00:00
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
74.55(c) 74.6(c) 76(c) 74.9(c) 75.15(c) Last
-0.47% +0.07% +1.88% -1.45% +0.33% Change
366 586 139 116 293 202 168 769 233 368 Volume
75.2 74.3 75.45 75.7 75.7 Open
75.625 75.4 76.25 76.095 75.9 High
74.45 73.9 74.55 74.3 74.755 Low
Capitalization
Number of securities 34 711 202
Capitalization (USD) 2 599 869 030
Volumes Nasdaq
Session volume 234 576
Avg. Volume 20 sessions 326 702
Volume ratio 0.72
Session exchange 17 628 386$
Avg. Exchange 20 sessions 24 551 637$
Swapped fund session 0.68%
Changes at market close
5-day price change +0.33%
Change as of January 1 -17.73%
1-year price change -4.87%
10-year price change +256.33%
Extremes Nasdaq
10-year High (02/21/2017) 102.3
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 60.70
MA20 74.42
MA50 72.12
MA100 75.28
MA20 / Price 0.97%
MA50 / Price 4.03%
MA100 / Price -0.17%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 75.15 8052
21:59:58 75.1 100
21:59:58 75.175 100
21:59:57 75.2 100
21:59:57 75.2 200
21:59:57 75.2 100
21:59:56 75.15 100
21:59:56 75.15 400
21:59:56 75.175 100
21:59:56 75.15 200
21:59:56 75.15 100
21:59:56 75.15 100
21:59:56 75.15 100
21:59:56 75.15 200
21:59:56 75.15 200
21:59:56 75.15 200
21:59:56 75.15 100
21:59:56 75.15 177
21:59:56 75.15 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERDIGITAL, INC.
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders