Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

7
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 04:00:01 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
41.34(c) 42.17(c) 41.71(c) 43.31(c) 44.01(c) Last
+0.83% +2.01% -1.09% +3.84% +1.62% Change
675 971 494 331 326 674 310 174 305 009 Volume
40.35 40.62 42.85 41.47 43.65 Open
41.5 42.395 42.93 43.34 44.29 High
39.59 40.56 41.48 41.27 43.33 Low
Volumes Nasdaq
Session volume 309 366
Avg. Volume 20 sessions 440 906
Volume ratio 0.70
Session exchange 13 615 198$
Avg. Exchange 20 sessions 19 404 251$
Number of securities 40 453 000
Swapped fund session 0.76%
Changes at 10/21/2014 market close
5-day price change +7.34%
Change as of January 1 +49.24%
1-year price change +21.24%
10-year price change +171.33%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 44.01 20774
04:00:00 pm 44 400
04:00:00 pm 44 192
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.43
MA20 40.11
MA50 41.94
MA100 43.95
MA20 / Price 8.86%
MA50 / Price 4.70%
MA100 / Price 0.14%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF