Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/01 21:59:59
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
89.3(c) 89(c) 89.2(c) 89.05(c) 91.95 Last
+1.25% -0.34% +0.22% -0.17% +3.26% Change
296 361 206 469 306 962 232 995 517 819 Volume
88.35 89.3 88.7 89.15 89.4 Open
89.6 89.7 90.2 89.7 92.7 High
88.25 88.6 88.7 87.855 89.25 Low
Capitalization
Number of securities 34 283 369
Capitalization (USD) 3 052 934 009
Volumes Nasdaq
Session volume 517 819
Avg. Volume 20 sessions 252 679
Volume ratio 2.05
Session exchange 47 613 457$
Avg. Exchange 20 sessions 23 233 811$
Swapped fund session 1.51%
Changes at market close
5-day price change -1.22%
Change as of January 1 -2.52%
1-year price change +107.38%
10-year price change +161.60%
Extremes Nasdaq
10-year High (12/15/2016) 98
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 53.14
MA20 90.34
MA50 84.86
MA100 80.35
MA20 / Price 1.75%
MA50 / Price 7.71%
MA100 / Price 12.62%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 91.95 555
21:59:59 91.95 100
21:59:59 91.95 100
21:59:59 91.95 700
21:59:59 91.9 100
21:59:59 91.9 100
21:59:59 91.9 100
21:59:59 91.9 100
21:59:59 91.95 100
21:59:58 91.9 100
21:59:58 91.9 100
21:59:58 91.9 100
21:59:58 91.95 100
21:59:57 91.95 100
21:59:56 91.95 100
21:59:55 91.95 100
21:59:55 91.95 100
21:59:55 91.925 300
21:59:51 91.95 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart