Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/16 03:13:41 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
43.13(c) 43.5(c) 42.11(c) 42.31(c) 42.27 Last
+1.70% +0.86% -3.20% +0.47% -0.09% Change
431 559 296 521 375 482 313 156 427 663 Volume
42.54 42.86 43.24 42.04 42.38 Open
43.44 43.69 43.66 42.73 42.98 High
42.54 42.6541 42.07 42.04 41.1 Low
Volumes Nasdaq
Session volume 427 663
Avg. Volume 20 sessions 342 075
Volume ratio 1.25
Session exchange 18 077 315$
Avg. Exchange 20 sessions 14 459 502$
Number of securities 40 453 000
Swapped fund session 1.06%
Changes at 09/15/2014 market close
5-day price change -3.78%
Change as of January 1 +43.47%
1-year price change +13.13%
10-year price change +166.94%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
03:13:41 pm 42.27 100
03:13:41 pm 42.28 100
03:13:41 pm 42.28 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 38.70
MA20 43.59
MA50 44.60
MA100 42.58
MA20 / Price -3.12%
MA50 / Price -5.51%
MA100 / Price -0.73%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF