Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/03 21:00:00
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
86.2(c) 83.75(c) 84.95(c) 85.2(c) 85.1(c) Last
+0.88% -2.84% +1.43% +0.29% -0.12% Change
477 246 409 770 239 444 241 473 186 744 Volume
85 86.25 83.8 85.15 85.65 Open
86.2 86.7 84.95 85.7 86.75 High
83.85 83.7 83.7 84.6 84.65 Low
Capitalization
Number of securities 34 306 691
Capitalization (USD) 2 922 930 073
Volumes Nasdaq
Session volume 186 744
Avg. Volume 20 sessions 366 888
Volume ratio 0.51
Session exchange 15 891 914$
Avg. Exchange 20 sessions 31 222 194$
Swapped fund session 0.54%
Changes at market close
5-day price change -0.41%
Change as of January 1 -6.84%
1-year price change +58.89%
10-year price change +164.78%
Extremes Nasdaq
10-year High (02/21/2017) 102.3
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 43.15
MA20 84.87
MA50 90.35
MA100 86.40
MA20 / Price 0.27%
MA50 / Price -6.17%
MA100 / Price -1.53%
Last transactions Nasdaq
Heure Cours Quantité
21:00:00 85.1 8897
20:59:59 85.05 100
20:59:59 85.05 100
20:59:59 85.075 192
20:59:59 85.1 200
20:59:59 85.1 200
20:59:59 85.1 200
20:59:59 85.1 400
20:59:57 85.15 200
20:59:55 85.05 115
20:59:54 85.15 100
20:59:52 85.05 100
20:59:52 85.05 100
20:59:47 85.15 100
20:59:45 85.1 100
20:59:45 85.1 126
20:59:45 85.1 102
20:59:43 85.1 174
20:59:33 85.05 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart