Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

Delayed Quote. Delayed  - 06/24 09:59:57 pm
54.22 USD   -4.99%
06/24 INTERDIGITAL : Nolan Talking Things on EDN.com
06/22 INTERDIGITAL : TTA Adds InterDigital's Testing Tools for oneM2M to I..
06/22 TTA Adds InterDigital’s Testing Tools for oneM2M to Its Por..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 21:59:57
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
58.27(c) 57.77(c) 55.94(c) 57.07(c) 54.18(c) Last
+0.29% -0.86% -3.17% +2.02% -5.06% Change
291 158 218 778 607 115 226 241 465 349 Volume
58.2 58.25 56.77 56.16 54.51 Open
58.9 58.33 57.14 57.45 55.5 High
58.08 57.48 55.1 55.9701 54.04 Low
Capitalization
Number of securities 34 573 097
Capitalization (USD) 1 973 086 646
Volumes Nasdaq
Session volume 490 608
Avg. Volume 20 sessions 283 756
Volume ratio 1.73
Session exchange 26 600 766$
Avg. Exchange 20 sessions 15 385 261$
Swapped fund session 1.42%
Changes at market close
5-day price change -6.75%
Change as of January 1 +10.48%
1-year price change -6.54%
10-year price change +59.87%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 46.12
MA20 58.32
MA50 57.04
MA100 54.06
MA20 / Price -7.56%
MA50 / Price -5.20%
MA100 / Price 0.30%
Last transactions Nasdaq
Heure Cours Quantité
21:59:57 54.18 100
21:59:55 54.18 100
21:59:50 54.21 100
21:59:50 54.21 100
21:59:49 54.2 100
21:59:48 54.2 100
21:59:44 54.2 181
21:59:44 54.2 100
21:59:44 54.2 100
21:59:42 54.23 142
21:59:42 54.21 100
21:59:42 54.21 100
21:59:37 54.23 100
21:59:35 54.23 100
21:59:35 54.24 100
21:59:31 54.24 100
21:59:31 54.23 100
21:59:23 54.23 100
21:59:23 54.23 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart