Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

7
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/26 04:00:01 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
53.29(c) 54.08(c) 53.5(c) 52.03(c) 50.775(c) Last
-0.43% +1.48% -1.07% -2.75% -2.41% Change
558 469 318 778 374 632 502 599 726 829 Volume
53.51 53.43 54.08 53.43 51.89 Open
53.77 54.31 54.88 53.61 51.95 High
53.19 53.4028 53.44 52 50.2401 Low
Capitalization
Number of securities 37 136 000
Capitalization (USD) 1 932 186 080
Volumes Nasdaq
Session volume 729 403
Avg. Volume 20 sessions 720 217
Volume ratio 1.01
Session exchange 37 035 437$
Avg. Exchange 20 sessions 36 569 000$
Swapped fund session 1.96%
Changes at 03/26/2015 market close
5-day price change -5.13%
Change as of January 1 -4.02%
1-year price change +53.49%
10-year price change +215.37%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Indicators Nasdaq
STIM
RSI 14 days 53.40
MA20 53.47
MA50 51.99
MA100 51.71
MA20 / Price -5.31%
MA50 / Price -2.39%
MA100 / Price -1.84%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 50.775 20050
04:00:00 pm 50.76 256
03:59:59 pm 50.76 320
03:59:59 pm 50.77 155
03:59:59 pm 50.77 245
03:59:59 pm 50.77 255
03:59:59 pm 50.78 309
03:59:59 pm 50.78 109
03:59:58 pm 50.79 100
03:59:58 pm 50.76 100
03:59:58 pm 50.76 100
03:59:57 pm 50.76 100
03:59:56 pm 50.77 100
03:59:56 pm 50.77 100
03:59:55 pm 50.77 100
03:59:54 pm 50.77 100
03:59:53 pm 50.77 100
03:59:53 pm 50.77 100
03:59:53 pm 50.78 100
03:59:52 pm 50.77 100
03:59:52 pm 50.79 204
03:59:52 pm 50.79 100
03:59:52 pm 50.79 100
03:59:52 pm 50.78 106
03:59:52 pm 50.78 100
03:59:52 pm 50.78 100
03:59:52 pm 50.78 100
03:59:52 pm 50.78 100
03:59:52 pm 50.78 100
Transaction History
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF