Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

Delayed Quote. Delayed  - 08/25 10:00:00 pm
69.67 USD   +0.30%
08/24 INTERDIGITAL : Internet of Business Covers Launch of LoRa-Based Dev ..
08/17 InterDigital and Sharp Corporation Expand Patent License Agreemen..
08/16 INTERDIGITAL : Analyst Monica Paolini Discusses Densification with I..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/08 22:00:00
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
69.01(c) 68.92(c) 69.15(c) 69.46(c) 69.67 Last
+0.06% -0.13% +0.33% +0.45% +0.30% Change
241 483 266 487 288 112 309 454 244 103 Volume
68.65 68.79 69.19 69.1 69.15 Open
69.22 69.2 69.3 69.94 69.9 High
68.27 67.0467 68.78 68.52 68.01 Low
Capitalization
Number of securities 34 252 083
Capitalization (USD) 2 379 149 685
Volumes Nasdaq
Session volume 244 103
Avg. Volume 20 sessions 372 859
Volume ratio 0.65
Session exchange 17 006 656$
Avg. Exchange 20 sessions 25 977 083$
Swapped fund session 0.71%
Changes at market close
5-day price change +0.97%
Change as of January 1 +41.64%
1-year price change +50.38%
10-year price change +120.79%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 81.47
MA20 65.36
MA50 60.01
MA100 58.45
MA20 / Price 6.19%
MA50 / Price 13.87%
MA100 / Price 16.10%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 69.67 5965
21:59:56 69.67 100
21:59:56 69.66 100
21:59:55 69.66 100
21:59:53 69.65 100
21:59:52 69.65 100
21:59:51 69.66 100
21:59:48 69.64 100
21:59:47 69.65 100
21:59:45 69.66 100
21:59:44 69.66 100
21:59:43 69.65 200
21:59:43 69.65 100
21:59:43 69.65 100
21:59:41 69.63 100
21:59:41 69.63 100
21:59:41 69.63 400
21:59:41 69.63 100
21:59:40 69.66 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart