Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

INTERDIGITAL, INC. (IDCC)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 14/12 22:00:00
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
77.25(c) 76(c) 75.65(c) 76.6(c) 74.25(c) Last
+0.52% -1.62% -0.46% +1.26% -3.07% Change
214 346 316 473 286 811 260 823 220 842 Volume
77.15 77.15 76.55 75.5 76.7 Open
77.45 77.35 76.6 77.35 76.716 High
76.75 75.8 75.3 74.85 74.2 Low
Capitalization
Number of securities 34 711 424
Capitalization (USD) 2 658 895 078
Volumes Nasdaq
Session volume 220 842
Avg. Volume 20 sessions 298 244
Volume ratio 0.74
Session exchange 16 397 519$
Avg. Exchange 20 sessions 22 144 650$
Swapped fund session 0.64%
Changes at market close
5-day price change -3.38%
Change as of January 1 -18.72%
1-year price change -12.39%
10-year price change +278.63%
Extremes Nasdaq
10-year High (02/21/2017) 102.3
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 54.79
MA20 74.78
MA50 74.43
MA100 73.30
MA20 / Price -0.71%
MA50 / Price -0.24%
MA100 / Price 1.28%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 74.25 13208
21:59:59 74.3 200
21:59:59 74.3 100
21:59:59 74.3 100
21:59:59 74.3 200
21:59:58 74.35 100
21:59:58 74.35 100
21:59:58 74.35 177
21:59:55 74.25 100
21:59:54 74.25 110
21:59:53 74.3 100
21:59:53 74.3 122
21:59:48 74.3 100
21:59:48 74.3 100
21:59:44 74.325 100
21:59:43 74.35 100
21:59:40 74.3 100
21:59:38 74.35 100
21:59:34 74.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERDIGITAL, INC.
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders