Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  InterDigital, Inc.    IDCC

Delayed Quote. Delayed  - 02/05 03:59:57 pm
42.41 USD   -3.13%
08:31a InterDigital to Participate in oneM2M Intelligent Transport Syste..
08:31a Mobile Edge Computing Proof of Concept Accepted by ETSI
02/01 InterDigital Adds Philip Trahanas to Board of Directors
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/02 15:59:57
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
44.61(c) 43.67(c) 43.95(c) 43.78(c) 42.41(c) Last
-0.95% -2.11% +0.64% -0.39% -3.13% Change
257 183 231 535 301 086 188 866 250 154 Volume
44.91 45.6289 43.765 43.97 43.52 Open
45.25 45.6289 44.15 44.43 43.64 High
44.29 43.54 43.13 43.63 42.35 Low
Capitalization
Number of securities 35 409 016
Capitalization (USD) 1 550 206 720
Volumes Nasdaq
Session volume 250 154
Avg. Volume 20 sessions 395 900
Volume ratio 0.63
Session exchange 10 609 031$
Avg. Exchange 20 sessions 16 790 108$
Swapped fund session 0.71%
Changes at market close
5-day price change -5.84%
Change as of January 1 -13.52%
1-year price change -15.80%
10-year price change +68.03%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 42.53
MA20 44.25
MA50 47.63
MA100 49.03
MA20 / Price -4.34%
MA50 / Price -12.31%
MA100 / Price -15.61%
Last transactions Nasdaq
Heure Cours Quantité
21:59:57 42.43 100
21:59:55 42.42 100
21:59:44 42.42 100
21:59:40 42.42 100
21:59:40 42.42 100
21:59:37 42.42 133
21:59:37 42.42 100
21:59:37 42.42 100
21:59:37 42.42 100
21:59:37 42.42 100
21:59:31 42.42 100
21:59:29 42.42 100
21:59:29 42.42 100
21:59:29 42.42 100
21:59:29 42.42 100
21:59:27 42.42 100
21:59:15 42.43 100
21:59:15 42.43 100
21:59:13 42.42 115
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart