Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/07 04:00:00 pm
06/30/2015 07/01/2015 07/02/2015 07/06/2015 07/07/2015 Date
56.89(c) 56.96(c) 55.53(c) 56.3(c) 56.05(c) Last
+0.11% +0.12% -2.51% +1.39% -0.44% Change
311 853 289 668 544 312 479 006 299 999 Volume
57.05 57.18 57.08 55.19 56.2 Open
57.65 57.35 57.28 56.9 56.79 High
56.72 56.59 55.3 55.19 55.16 Low
Capitalization
Number of securities 36 067 000
Capitalization (USD) 2 030 572 100
Volumes Nasdaq
Session volume 300 035
Avg. Volume 20 sessions 410 448
Volume ratio 0.73
Session exchange 16 816 962$
Avg. Exchange 20 sessions 23 005 610$
Swapped fund session 0.83%
Changes at 07/07/2015 market close
5-day price change -0.93%
Change as of January 1 +6.43%
1-year price change +15.99%
10-year price change +212.43%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 37.42
MA20 58.06
MA50 57.21
MA100 54.63
MA20 / Price -3.59%
MA50 / Price -2.07%
MA100 / Price 2.53%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 56.05 18855
03:59:59 pm 56.04 203
03:59:59 pm 56.04 240
03:59:59 pm 56.04 257
03:59:59 pm 56.04 461
03:59:59 pm 56.04 239
03:59:59 pm 56.03 513
03:59:58 pm 56.03 100
03:59:58 pm 56.04 100
03:59:58 pm 56.04 100
03:59:58 pm 56.04 100
03:59:58 pm 56.03 100
03:59:58 pm 56.03 145
03:59:58 pm 56.03 355
03:59:57 pm 56.03 137
03:59:57 pm 56.03 100
03:59:57 pm 56.03 100
03:59:57 pm 56.03 192
03:59:56 pm 56.03 100
03:59:56 pm 56.03 196
03:59:55 pm 56.06 100
03:59:55 pm 56.05 100
03:59:55 pm 56.04 100
03:59:55 pm 56.04 100
03:59:55 pm 56.03 100
03:59:55 pm 56.03 100
03:59:55 pm 56.03 100
03:59:54 pm 56.03 100
03:59:54 pm 56.03 200
Transaction History
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart