Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

9
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/16 11:52:43 am
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
33.19(c) 32.45(c) 32.42(c) 32.5(c) 32.2 Last
-2.32% -2.23% -0.09% +0.25% -0.92% Change
369 447 285 215 259 003 292 446 112 836 Volume
33.9 32.86 32.87 32.56 32.67 Open
34.13 33.7 33.12 32.81 32.72 High
32.94 32.24 32.11 31.45 31.83 Low
Volumes Nasdaq
Session volume 112 836
Avg. Volume 20 sessions 399 884
Volume ratio 0.28
Session exchange 3 633 319$
Avg. Exchange 20 sessions 12 876 279$
Number of securities 40 453 000
Swapped fund session 0.28%
Changes at 04/15/2014 market close
5-day price change -4.36%
Change as of January 1 +10.21%
1-year price change -22.17%
10-year price change +92.31%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
11:52:43 am 32.2 100
11:52:43 am 32.2 100
11:52:34 am 32.2 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 54.63
MA20 32.70
MA50 30.79
MA100 30.76
MA20 / Price -1.55%
MA50 / Price 4.38%
MA100 / Price 4.47%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF