Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

7
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/06 03:16:36 pm
04/30/2015 05/01/2015 05/04/2015 05/05/2015 05/06/2015 Date
54.72(c) 55.82(c) 56.28(c) 54.74(c) 55.18 Last
-1.33% +2.01% +0.82% -2.74% +0.80% Change
571 000 515 672 477 711 574 325 305 657 Volume
55.01 55.21 55.72 56.23 54.99 Open
55.77 56.33 56.649 56.56 55.2665 High
54.62 55.0128 55.3316 54.61 54.13 Low
Capitalization
Number of securities 36 067 000
Capitalization (USD) 1 974 307 580
Volumes Nasdaq
Session volume 305 657
Avg. Volume 20 sessions 514 499
Volume ratio 0.59
Session exchange 16 866 153$
Avg. Exchange 20 sessions 28 390 049$
Swapped fund session 0.85%
Changes at 05/05/2015 market close
5-day price change +0.09%
Change as of January 1 +3.48%
1-year price change +59.78%
10-year price change +264.93%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/06/2005) 14.7
Indicators Nasdaq
STIM
RSI 14 days 67.06
MA20 52.72
MA50 52.74
MA100 52.24
MA20 / Price 4.46%
MA50 / Price 4.42%
MA100 / Price 5.33%
Last transactions Nasdaq
Time Price Quantity
03:16:36 pm 55.18 300
03:16:13 pm 55.17 100
03:16:13 pm 55.17 100
03:16:13 pm 55.17 100
03:16:13 pm 55.17 100
03:16:13 pm 55.17 100
03:14:51 pm 55.21 100
03:14:51 pm 55.22 500
03:14:51 pm 55.22 100
03:14:51 pm 55.21 100
03:14:51 pm 55.21 100
03:14:51 pm 55.22 100
03:14:51 pm 55.21 100
03:14:51 pm 55.21 100
03:14:51 pm 55.22 100
03:14:51 pm 55.22 100
03:14:51 pm 55.22 100
03:14:51 pm 55.22 100
03:14:51 pm 55.22 100
03:14:51 pm 55.22 100
03:14:51 pm 55.22 100
03:14:45 pm 55.22 100
03:14:42 pm 55.22 100
03:14:42 pm 55.21 100
03:14:08 pm 55.21 100
03:14:08 pm 55.1908 335
03:13:36 pm 55.2 100
03:13:36 pm 55.2 100
03:13:36 pm 55.2 100
Transaction History
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF