Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 04:00:01 pm
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
51.445(c) 52.52(c) 52.23(c) 51.765(c) 50.89(c) Last
-0.74% +2.09% -0.55% -0.89% -1.69% Change
289 028 313 518 185 556 396 042 369 305 Volume
51.86 51.68 52.44 52.18 51.27 Open
52.64 52.56 53.11 52.345 51.94 High
50.93 50.97 52.19 51.15 50.7 Low
Capitalization
Number of securities 37 164 000
Capitalization (USD) 1 891 275 960
Volumes Nasdaq
Session volume 369 305
Avg. Volume 20 sessions 290 958
Volume ratio 1.27
Session exchange 18 793 931$
Avg. Exchange 20 sessions 14 806 830$
Swapped fund session 0.99%
Changes at 01/27/2015 market close
5-day price change -1.81%
Change as of January 1 -3.80%
1-year price change +81.23%
10-year price change +192.47%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Indicators Nasdaq
STIM
RSI 14 days 48.59
MA20 52.21
MA50 51.87
MA100 47.56
MA20 / Price -2.59%
MA50 / Price -1.93%
MA100 / Price 6.54%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 50.89 16307
03:59:59 pm 50.89 210
03:59:59 pm 50.89 200
03:59:59 pm 50.89 100
03:59:59 pm 50.89 200
03:59:55 pm 50.88 100
03:59:55 pm 50.87 112
03:59:55 pm 50.87 204
03:59:54 pm 50.9 104
03:59:50 pm 50.87 100
03:59:47 pm 50.9 100
03:59:40 pm 50.89 100
03:59:40 pm 50.88 100
03:59:37 pm 50.85 106
03:59:34 pm 50.87 100
03:59:33 pm 50.88 100
03:59:31 pm 50.8801 110
03:59:31 pm 50.88 100
03:59:30 pm 50.89 100
03:59:21 pm 50.9 100
03:59:21 pm 50.9 100
03:59:21 pm 50.9 100
03:59:21 pm 50.9 100
03:59:21 pm 50.9 100
03:59:21 pm 50.9 100
03:59:21 pm 50.9 204
03:59:21 pm 50.9 100
03:59:21 pm 50.91 100
03:59:21 pm 50.91 100
Transaction History
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF