Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/29 04:00:04 pm
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
44.69(c) 45.03(c) 44.81(c) 44.85(c) 45.17(c) Last
-2.64% +0.76% -0.49% +0.09% +0.71% Change
343 687 366 250 289 271 249 746 313 242 Volume
46.12 44.97 44.81 44.93 45.08 Open
46.13 45.42 45.03 45.08 45.78 High
44.602 44.7 44.5 44.05 44.895 Low
Volumes Nasdaq
Session volume 313 242
Avg. Volume 20 sessions 396 704
Volume ratio 0.79
Session exchange 14 149 141$
Avg. Exchange 20 sessions 17 919 117$
Number of securities 40 453 000
Swapped fund session 0.77%
Changes at 07/29/2014 market close
5-day price change -1.59%
Change as of January 1 +53.17%
1-year price change +13.78%
10-year price change +137.61%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 45.17 546
04:00:02 pm 45.17 21920
03:59:58 pm 45.17 400
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 44.50
MA20 46.84
MA50 44.13
MA100 38.78
MA20 / Price -3.70%
MA50 / Price 2.30%
MA100 / Price 14.15%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF