Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
55.63(c) 56.45(c) 57.08(c) 56.18(c) 54.07(c) Last
-1.64% +1.47% +1.12% -1.58% -3.76% Change
241 462 359 963 399 293 433 559 635 042 Volume
56.05 55.82 56.18 56.85 55.9 Open
56.38 56.543 57.3599 56.94 56.11 High
55.14 55.11 55.7 55.2 53.96 Low
Capitalization
Number of securities 35 914 000
Capitalization (USD) 2 017 648 520
Volumes Nasdaq
Session volume 636 951
Avg. Volume 20 sessions 346 476
Volume ratio 1.84
Session exchange 34 439 941$
Avg. Exchange 20 sessions 18 733 936$
Swapped fund session 1.77%
Changes at market close
5-day price change -4.40%
Change as of January 1 +2.21%
1-year price change +22.64%
10-year price change +201.23%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (10/28/2008) 16.2
Indicators Nasdaq
STIM
RSI 14 days 45.92
MA20 56.41
MA50 57.52
MA100 55.45
MA20 / Price -4.33%
MA50 / Price -6.38%
MA100 / Price -2.55%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 54.07 41193
21:59:59 54.08 200
21:59:58 54.11 100
21:59:58 54.11 100
21:59:55 54.09 100
21:59:55 54.09 200
21:59:55 54.09 200
21:59:55 54.07 100
21:59:55 54.08 100
21:59:55 54.05 100
21:59:54 54.07 100
21:59:54 54.078 100
21:59:54 54.05 100
21:59:54 54.05 100
21:59:53 54.05 100
21:59:53 54.05 100
21:59:52 54.07 100
21:59:52 54.05 100
21:59:52 54.06 100
21:59:52 54.06 148
21:59:51 54.06 100
21:59:50 54.06 100
21:59:50 54.07 100
21:59:50 54.06 100
21:59:50 54.06 271
21:59:49 54.08 100
21:59:46 54.0899 100
21:59:45 54.08 134
21:59:45 54.09 100
Transaction History
Intraday chart for INTERDIGITAL, INC.
Advertisement
Daily chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart