INTERDIGITAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.7 USD | +0.04% |
|
+4.16% | -8.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 96.63 $ | 97.9 $ | 98.93 $ | 99.66 $ | 99.58 $ |
| Volume | 407 477 | 672 085 | 487 671 | 405 038 | 102 368 |
| Change | +1.01% | +1.31% | +1.05% | +0.74% | +0.04% |
| Opening | 95.70 | 97.26 | 98.11 | 99.05 | 98.36 |
| High | 96.83 | 98.37 | 99.50 | 100.13 | 100.3 |
| Low | 95.36 | 96.48 | 98.03 | 98.79 | 98.36 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.80% | ||
| Current month | -6.39% | ||
| 1 month | -5.00% | ||
| 3 months | -5.22% | ||
| 6 months | +27.17% | ||
| Current year | -8.18% | ||
| 1 year | +42.68% | ||
| 3 years | +37.41% | ||
| 5 years | +51.11% | ||
| 10 years | +187.54% |
Volumes
marketsDaily volume
405 038
Estimated daily volume
405 038
Avg. Volume 20 sessions
551 918
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
55 004 147.88
Record volume 1
15 156 840
Record volume 2
12 662 000
Record volume 3
12 008 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 528 049 906
Net sales (USD)
549 588 000
Number of employees
450
Sales / Employee (USD)
1 221 307
Free-Float
36.26 %
Free-Float capitalization (USD)
2 504 307 107
Average Daily Capital Traded
2.18%
Highs and lows
1 week
95.36
100.13
1 month
95.33107.50
Current year
95.33119.86
1 year
66.82119.86
3 years
40.23119.86
5 years
31.04119.86
10 years
31.04119.86
Indicators
Moving average 5 days
97.76
Moving average 20 days
98.10
Moving average 50 days
103.16
Moving average 100 days
104.40
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
55.86
RSI 14 days
48.57
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.80% | -8.18% | +42.68% | 2.53B | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.29% | +5.33% | +11.42% | -10.36% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| Average | +1.61% | +0.48% | +9.86% | +13.45% | ||
| Weighted average by Cap. | +1.54% | +0.20% | +9.55% | +19.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6dd.gy2n826VUmfPpof1LRrtgWhdCV-AtCiZnyxw2m1le0M.10bzq1fHYSX57MuPeV6EuC8kXAnRzW_380YUlR8xAXvEHtTBGcE0Nanzvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99.66 | 94,212 | 223,743 |
| 03:59:59 pm | 99.58 | 100 | 129,531 |
| 03:59:57 pm | 99.61 | 134 | 129,431 |
| 03:59:57 pm | 99.62 | 166 | 129,297 |
| 03:59:57 pm | 99.62 | 134 | 129,131 |
| 03:59:57 pm | 99.62 | 100 | 128,997 |
| 03:59:57 pm | 99.62 | 195 | 128,897 |
| 03:59:56 pm | 99.62 | 100 | 128,702 |
| 03:59:56 pm | 99.62 | 102 | 128,602 |
| 03:59:53 pm | 99.62 | 100 | 128,500 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Equities
- IDCC Stock
- Quotes InterDigital, Inc.
