Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterDigital, Inc.    IDCC   US45867G1013

INTERDIGITAL, INC. (IDCC)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 04:00:00 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
50.08(c) 49.16(c) 50.43(c) 50.06(c) 50.33 Last
+0.91% -1.84% +2.58% -0.73% +0.54% Change
363 795 428 132 269 789 345 942 396 261 Volume
49.79 49.79 49.03 51.17 50.3 Open
50.765 49.83 50.46 51.29 50.55 High
49.57 48.47 48.81 49.96 49.67 Low
Volumes Nasdaq
Session volume 396 261
Avg. Volume 20 sessions 563 975
Volume ratio 0.70
Session exchange 19 943 816$
Avg. Exchange 20 sessions 28 384 844$
Number of securities 40 453 000
Swapped fund session 0.98%
Changes at 11/21/2014 market close
5-day price change -1.24%
Change as of January 1 +69.75%
1-year price change +53.51%
10-year price change +160.59%
Extremes Nasdaq
10-year High (07/21/2011) 82.5
10-year Low (05/04/2005) 13.81
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 50.33 17238
03:59:56 pm 50.34 100
03:59:56 pm 50.32 292
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 63.20
MA20 48.74
MA50 44.02
MA100 44.39
MA20 / Price 3.16%
MA50 / Price 12.54%
MA100 / Price 11.80%
Advertisement
Chart INTERDIGITAL, INC.
Duration : Period :
InterDigital, Inc. Technical Analysis Chart | IDCC | US45867G1013 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF