INTERFOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.78 CAD | -0.84% |
|
-6.22% | -24.28% |
| 02:22pm | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
| Mar. 08 | RBC on Wood Products Market | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 17.99 $ | 17.9 $ | 17.93 $ | 17.78 $ |
| Volume | 249 815 | 216 405 | 193 805 | 180 813 |
| Change | -1.15% | -0.50% | +0.17% | -0.84% |
| Opening | 18.25 | 17.72 | 18.02 | 17.94 |
| High | 18.26 | 18.28 | 18.22 | 18.09 |
| Low | 17.68 | 17.37 | 17.71 | 17.66 |
Performance
| 1 day | -0.84% | ||
| 1 week | -6.22% | ||
| Current month | -15.97% | ||
| 1 month | -10.11% | ||
| 3 months | -16.13% | ||
| 6 months | -0.50% | ||
| Current year | -24.28% | ||
| 1 year | -25.14% | ||
| 3 years | -47.63% | ||
| 5 years | +10.37% | ||
| 10 years | +11.75% |
Volumes
marketsDaily volume
173 126
Estimated daily volume
173 126
Avg. Volume 20 sessions
189 072
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
3 361 700.16
Avg. Volume 20 sessions USD
2 442 813.04
Record volume 1
5 883 569
Record volume 2
5 353 879
Record volume 3
3 492 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
915 548 730
Capitalization (USD)
665 292 640
Net sales (CAD)
3 315 700 000
Net sales (USD)
2 409 386 562
Number of employees
5 390
Sales / Employee (CAD)
615 158
Sales / Employee (USD)
447 010
Free-Float
99.03 %
Free-Float capitalization (CAD)
906 662 835
Free-Float capitalization (USD)
658 835 616
Average Daily Capital Traded
0.37%
Highs and lows
1 week
17.37
18.28
1 month
17.3722.38
Current year
17.3725.59
1 year
16.7826.31
3 years
16.7844.56
5 years
4.7544.56
10 years
4.7544.56
Indicators
Moving average 5 days
17.96
Moving average 20 days
19.91
Moving average 50 days
19.98
Moving average 100 days
20.99
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
24.42
RSI 14 days
30.79
Sector Comparison - Logging & Sawmills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -6.22% | -24.28% | -25.14% | 665M | ||
| +0.31% | -3.57% | -4.93% | +4.34% | 6.4B | ||
| Average | -0.26% | -4.89% | -14.60% | -10.40% | ||
| Weighted average by Cap. | +0.20% | -3.82% | -6.75% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c247b5ccb451402b6a5a133.VlndzEN3VQyNTuY2du_2JJQQZB0zvTizSN8jU7FN50s.LxWSrygZF0rjJaxVJ6TDEN8jIk9a4lnjDY1SPoc_liwAbY-GcxB4b9gXtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.78 | 100 | 179,000 |
| 04:00:00 pm | 17.78 | 100 | 178,900 |
| 04:00:00 pm | 17.78 | 300 | 178,800 |
| 04:00:00 pm | 17.78 | 100 | 178,500 |
| 04:00:00 pm | 17.78 | 100 | 178,400 |
| 04:00:00 pm | 17.78 | 100 | 178,300 |
| 04:00:00 pm | 17.78 | 1,100 | 178,200 |
| 04:00:00 pm | 17.78 | 100 | 177,100 |
| 04:00:00 pm | 17.78 | 100 | 177,000 |
| 04:00:00 pm | 17.78 | 500 | 176,900 |
Monthly variations
Annual change
| 2024 | -24.28% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | 0.00% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Equities
- IFP Stock
- Quotes Interfor Corporation
