INTERMEDIATE CAPITAL GROUP PLC Quotes Intermediate Capital Group plc
Equities
ICP
GB00BYT1DJ19
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,964 GBX | -0.83% |
|
-3.31% | +16.45% |
| Apr. 15 | Intermediate Capital Group plc will Change its Ticker to ICG from ICP | CI |
| Apr. 11 | Intermediate Capital Group to Change Ticker Symbol | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2000 p | 1960 p | 2000 p | 1981 p | 1,959 p |
| Volume | 2 391 736 | 939 014 | 1 775 951 | 779 341 | 133 860 |
| Change | -1.19% | -2.00% | +2.04% | -0.95% | -0.83% |
| Opening | 1,996.00 | 2,022.00 | 1,976.00 | 2,012.00 | 1,982 |
| High | 2,008.00 | 2,022.00 | 2,004.00 | 2,016.00 | 1,996 |
| Low | 1,961.00 | 1,958.00 | 1,962.00 | 1,965.00 | 1,950 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.31% | ||
| Current month | -4.72% | ||
| 1 month | -6.63% | ||
| 3 months | +10.10% | ||
| 6 months | +48.26% | ||
| Current year | +16.45% | ||
| 1 year | +52.95% | ||
| 3 years | -6.09% | ||
| 5 years | +64.18% | ||
| 10 years | +230.68% |
Volumes
marketsDaily volume
133 860
Estimated daily volume
149 417
Avg. Volume 20 sessions
661 276
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
1 299 076 702.00
Avg. Volume 20 sessions USD
1 299 076 702.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 643 387 089
Capitalization (USD)
7 054 177 428
Net sales (GBP)
638 300 000
Net sales (USD)
797 868 617
Number of employees
579
Sales / Employee (GBP)
1 102 418
Sales / Employee (USD)
1 378 011
Free-Float
97.26 %
Free-Float capitalization (GBX)
5 640 125 064
Free-Float capitalization (USD)
7 050 099 929
Average Daily Capital Traded
23.02%
Highs and lows
1 week
1 949.74
2 022.00
1 month
1 949.742 176.00
Current year
1 540.322 176.00
1 year
1 242.502 176.00
3 years
937.002 493.00
5 years
452.002 493.00
10 years
452.002 493.00
Indicators
Moving average 5 days
1 993.00
Moving average 20 days
2 066.85
Moving average 50 days
1 978.07
Moving average 100 days
1 823.91
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
40.58
RSI 14 days
45.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.31% | +16.45% | +52.95% | 7.05B | ||
| -1.55% | +0.60% | -7.39% | +13.95% | 113B | ||
| -0.08% | -3.25% | -4.33% | +40.28% | 87.84B | ||
| -1.35% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| -2.20% | +2.22% | +2.18% | +25.43% | 61.27B | ||
| -1.09% | +3.20% | +9.55% | +34.20% | 43.34B | ||
| -2.31% | -2.03% | +6.43% | +39.39% | 41.12B | ||
| -0.68% | -0.49% | +16.98% | +63.46% | 34.17B | ||
| -3.07% | -0.46% | +0.49% | -1.03% | 24.84B | ||
| -1.94% | +0.07% | -5.64% | +3.50% | 22.4B | ||
| -1.84% | +2.29% | +2.67% | +10.40% | 19.32B | ||
| -1.74% | +1.99% | -1.60% | +6.23% | 17.25B | ||
| -1.88% | -0.38% | -0.96% | +18.98% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -4.02% | -1.84% | +13.22% | +29.52% | 8.76B | ||
| Average | -1.34% | +0.88% | +3.70% | +25.06% | ||
| Weighted average by Cap. | -1.35% | +0.99% | +2.62% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173c7cd21d2a6f1fe4.8bDX6ZB-6kJ0ivs3MSwqNzgRk2J096ZzPyxIONL-ybw.wcWdp_ZOj28h4rIPdhtJfllb4jUTpdQ0c08LdYqRneyh6a2i9xS_GjHQjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:43 am | 1,959 | 64 | 133,760 |
| 10:36:43 am | 1,959 | 42 | 133,696 |
| 10:36:43 am | 1,959 | 55 | 133,654 |
| 10:36:25 am | 1,959 | 40 | 133,599 |
| 10:36:25 am | 1,959 | 45 | 133,559 |
| 10:36:12 am | 1,958 | 42 | 133,514 |
| 10:36:02 am | 1,958 | 14 | 133,472 |
| 10:36:02 am | 1,958 | 44 | 133,458 |
| 10:36:02 am | 1,958 | 47 | 133,414 |
| 10:36:02 am | 1,958 | 39 | 133,367 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Equities
- ICP Stock
- Quotes Intermediate Capital Group plc
