Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 02:32:47 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
6.93(c) 6.91(c) 6.82(c) 6.92(c) 6.83 Last
+1.17% -0.29% -1.30% +1.47% -1.30% Change
78 933 60 129 81 908 87 912 20 810 Volume
6.78 6.95 6.89 6.91 6.95 Open
6.985 6.98 6.96 7.08 6.95 High
6.73 6.72 6.81 6.87 6.8 Low
Volumes Nasdaq
Session volume 20 810
Avg. Volume 20 sessions 154 606
Volume ratio 0.13
Session exchange 142 132$
Avg. Exchange 20 sessions 1 055 961$
Number of securities 54 101 000
Swapped fund session 0.04%
Changes at 10/23/2014 market close
5-day price change +1.62%
Change as of January 1 -7.98%
1-year price change +1.62%
10-year price change +9 646.48%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
02:32:47 pm 6.83 100
02:32:43 pm 6.83 100
02:30:56 pm 6.83 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.26
MA20 6.81
MA50 6.80
MA100 6.87
MA20 / Price 0.29%
MA50 / Price 0.44%
MA100 / Price -0.59%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF