Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:01 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
6.81(c) 6.85(c) 6.93(c) 6.91(c) 6.82(c) Last
-3.13% +0.59% +1.17% -0.29% -1.30% Change
235 663 180 332 78 933 60 129 81 908 Volume
6.91 6.92 6.78 6.95 6.89 Open
7.14 6.96 6.985 6.98 6.96 High
6.66 6.8 6.73 6.72 6.81 Low
Volumes Nasdaq
Session volume 81 908
Avg. Volume 20 sessions 157 603
Volume ratio 0.52
Session exchange 558 613$
Avg. Exchange 20 sessions 1 074 849$
Number of securities 54 101 000
Swapped fund session 0.15%
Changes at 10/22/2014 market close
5-day price change -2.99%
Change as of January 1 -9.31%
1-year price change +0.44%
10-year price change +9 505.63%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 6.82 3724
03:59:58 pm 6.81 100
03:59:55 pm 6.82 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.39
MA20 6.80
MA50 6.80
MA100 6.87
MA20 / Price 0.29%
MA50 / Price 0.29%
MA100 / Price -0.73%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF