Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/22 04:00:01 pm
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
7.31(c) 7.57(c) 7.83(c) 8.03(c) 8.16(c) Last
+1.39% +3.56% +3.43% +2.55% +1.62% Change
144 229 161 389 121 519 377 519 142 109 Volume
7.22 7.35 7.66 7.87 8.03 Open
7.54 7.58 7.84 8.1 8.2 High
7.16 7.24 7.53 7.83 8.03 Low
Capitalization
Number of securities 54 101 000
Capitalization (USD) 441 464 160
Volumes Nasdaq
Session volume 143 190
Avg. Volume 20 sessions 129 827
Volume ratio 1.10
Session exchange 1 168 430$
Avg. Exchange 20 sessions 1 059 387$
Swapped fund session 0.26%
Changes at 12/22/2014 market close
5-day price change +13.18%
Change as of January 1 +8.51%
1-year price change +11.63%
10-year price change +9 974.07%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 59.14
MA20 7.71
MA50 7.58
MA100 7.22
MA20 / Price 5.51%
MA50 / Price 7.11%
MA100 / Price 11.52%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 8.16 12738
03:59:59 pm 8.16 100
03:59:59 pm 8.16 210
03:59:58 pm 8.15 100
03:59:56 pm 8.16 189
03:59:40 pm 8.16 100
03:59:39 pm 8.16 100
03:59:36 pm 8.15 183
03:59:33 pm 8.16 100
03:59:32 pm 8.16 100
03:59:29 pm 8.15 166
03:59:18 pm 8.15 100
03:59:15 pm 8.16 100
03:59:15 pm 8.15 187
03:59:13 pm 8.15 100
03:59:00 pm 8.16 100
03:58:35 pm 8.15 100
03:58:35 pm 8.15 143
03:58:35 pm 8.15 295
03:58:35 pm 8.15 100
03:58:35 pm 8.15 100
03:58:34 pm 8.14 100
03:58:34 pm 8.14 200
03:58:34 pm 8.14 200
03:58:34 pm 8.14 100
03:58:34 pm 8.15 100
03:58:34 pm 8.15 100
03:58:34 pm 8.15 100
03:58:34 pm 8.15 100
Transaction History
Intraday chart for INTERNAP NETWORK SERVICES
Advertisement
Daily chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF