Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 04:00:01 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
6.44(c) 6.35(c) 6.39(c) 6.51(c) 7.13(c) Last
-2.42% -1.40% +0.63% +1.88% +9.52% Change
250 089 131 341 111 824 151 584 240 765 Volume
6.64 6.38 6.35 6.42 7.38 Open
6.72 6.49 6.48 6.58 7.38 High
6.27 6.31 6.32 6.39 6.82 Low
Volumes Nasdaq
Session volume 240 765
Avg. Volume 20 sessions 123 947
Volume ratio 1.94
Session exchange 1 716 654$
Avg. Exchange 20 sessions 883 741$
Number of securities 54 101 000
Swapped fund session 0.45%
Changes at 07/30/2014 market close
5-day price change +8.03%
Change as of January 1 -5.19%
1-year price change -14.41%
10-year price change +8 002.27%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 7.13 10547
03:59:58 pm 7.13 100
03:59:54 pm 7.13 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 34.39
MA20 6.86
MA50 6.98
MA100 7.03
MA20 / Price 3.79%
MA50 / Price 2.10%
MA100 / Price 1.40%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF