Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:00 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
6.7(c) 6.67(c) 6.73(c) 6.71(c) 6.83(c) Last
-1.62% -0.45% +0.90% -0.30% +1.79% Change
167 347 158 513 315 667 230 921 128 948 Volume
6.72 6.79 6.72 6.76 6.67 Open
6.86 6.82 6.76 6.8 6.88 High
6.6504 6.6 6.57 6.58 6.66 Low
Volumes Nasdaq
Session volume 130 625
Avg. Volume 20 sessions 220 694
Volume ratio 0.59
Session exchange 892 169$
Avg. Exchange 20 sessions 1 507 343$
Number of securities 54 101 000
Swapped fund session 0.24%
Changes at 04/17/2014 market close
5-day price change +0.29%
Change as of January 1 -9.18%
1-year price change -18.30%
10-year price change +3 825.29%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 6.83 4192
03:59:56 pm 6.835 100
03:59:52 pm 6.84 125
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 29.84
MA20 7.17
MA50 7.57
MA100 7.49
MA20 / Price -4.98%
MA50 / Price -10.83%
MA100 / Price -9.66%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF