Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/17 03:22:07 pm
09/11/2014 09/12/2014 09/15/2014 09/16/2014 09/17/2014 Date
6.82(c) 6.8(c) 6.67(c) 6.7(c) 6.69 Last
+0.29% -0.29% -1.91% +0.45% -0.15% Change
57 184 93 003 136 647 58 752 34 397 Volume
6.73 6.84 6.78 6.63 6.68 Open
6.85 6.89 6.85 6.72 6.77 High
6.694 6.78 6.61 6.62 6.668 Low
Volumes Nasdaq
Session volume 34 397
Avg. Volume 20 sessions 93 727
Volume ratio 0.37
Session exchange 230 116$
Avg. Exchange 20 sessions 627 033$
Number of securities 54 101 000
Swapped fund session 0.06%
Changes at 09/16/2014 market close
5-day price change -0.74%
Change as of January 1 -10.90%
1-year price change -0.74%
10-year price change +11 066.67%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
03:22:07 pm 6.69 200
03:22:07 pm 6.69 200
03:22:07 pm 6.69 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.71
MA20 6.81
MA50 6.83
MA100 6.93
MA20 / Price -1.79%
MA50 / Price -2.09%
MA100 / Price -3.59%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF