Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/27 04:00:02 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
6.98(c) 6.83(c) 6.72(c) 6.87(c) 6.77(c) Last
+0.58% -2.15% -1.61% +2.23% -1.46% Change
66 181 68 678 97 527 115 225 62 243 Volume
6.91 6.99 6.87 6.72 6.9 Open
7.08 6.99 6.88 6.91 6.9 High
6.8 6.81 6.66 6.7 6.74 Low
Volumes Nasdaq
Session volume 62 243
Avg. Volume 20 sessions 117 700
Volume ratio 0.53
Session exchange 421 385$
Avg. Exchange 20 sessions 796 830$
Number of securities 54 101 000
Swapped fund session 0.12%
Changes at 08/27/2014 market close
5-day price change -2.45%
Change as of January 1 -9.97%
1-year price change -6.23%
10-year price change +11 374.58%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 6.77 1793
03:59:59 pm 6.77 300
03:59:59 pm 6.77 146
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.07
MA20 7.01
MA50 6.92
MA100 6.94
MA20 / Price -3.55%
MA50 / Price -2.22%
MA100 / Price -2.51%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF