Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 11:14:01 am
bid / middle / ask theor. Change* Change Volume
7.82 / 7.855 / 7.89 -1.32% -1.32% 1 949
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/24 10:58:46 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
7.83(c) 8.03(c) 7.99(c) 7.96(c) 7.85 Last
-2.49% +2.55% -0.50% -0.38% -1.38% Change
573 594 144 170 238 621 193 627 11 453 Volume
8 7.85 8.01 7.85 7.94 Open
8.08 8.08 8.19 7.97 7.94 High
7.75 7.8 7.98 7.78 7.84 Low
Volumes Nasdaq
Session volume 11 453
Avg. Volume 20 sessions 280 767
Volume ratio 0.04
Session exchange 89 906$
Avg. Exchange 20 sessions 2 204 024$
Number of securities 53 589 000
Swapped fund session 0.02%
Changes at 05/23/2013 market close
5-day price change -2.93%
Change as of January 1 +14.93%
1-year price change +9.49%
10-year price change +13 166.67%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
10:58:46 am 7.85 100
10:57:41 am 7.85 100
10:57:40 am 7.854 129
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 43.23
MA20 8.12
MA50 8.49
MA100 8.14
MA20 / Price -3.44%
MA50 / Price -8.15%
MA100 / Price -3.69%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.