Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/30 04:00:07 pm
09/24/2014 09/25/2014 09/26/2014 09/29/2014 09/30/2014 Date
6.72(c) 6.61(c) 6.83(c) 6.84(c) 6.9(c) Last
+2.13% -1.64% +3.33% +0.15% +0.88% Change
122 078 117 456 126 322 101 273 212 680 Volume
6.61 6.71 6.61 6.75 6.85 Open
6.8 6.75 6.84 6.855 7.1 High
6.59 6.53 6.58 6.73 6.835 Low
Volumes Nasdaq
Session volume 248 967
Avg. Volume 20 sessions 129 173
Volume ratio 1.93
Session exchange 1 717 872$
Avg. Exchange 20 sessions 891 291$
Number of securities 54 101 000
Swapped fund session 0.46%
Changes at 09/30/2014 market close
5-day price change +4.86%
Change as of January 1 -8.24%
1-year price change -0.72%
10-year price change +10 198.51%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
04:00:07 pm 6.9 36035
04:00:06 pm 6.91 439
04:00:05 pm 6.91 500
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 53.81
MA20 6.73
MA50 6.81
MA100 6.92
MA20 / Price 2.46%
MA50 / Price 1.30%
MA100 / Price -0.29%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF