Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/18 12:08:24 pm
12/12/2014 12/15/2014 12/16/2014 12/17/2014 12/18/2014 Date
7.41(c) 7.21(c) 7.31(c) 7.57(c) 7.78 Last
-3.89% -2.70% +1.39% +3.56% +2.77% Change
139 540 143 265 144 229 161 389 35 518 Volume
7.6 7.42 7.22 7.35 7.66 Open
7.78 7.54 7.54 7.58 7.81 High
7.39 7.21 7.16 7.24 7.53 Low
Capitalization
Number of securities 54 101 000
Capitalization (USD) 420 905 780
Volumes Nasdaq
Session volume 35 518
Avg. Volume 20 sessions 116 118
Volume ratio 0.31
Session exchange 276 330$
Avg. Exchange 20 sessions 903 398$
Swapped fund session 0.07%
Changes at 12/17/2014 market close
5-day price change -1.30%
Change as of January 1 +0.66%
1-year price change +6.77%
10-year price change +11 915.87%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Indicators Nasdaq
STIM
RSI 14 days 39.93
MA20 7.71
MA50 7.52
MA100 7.19
MA20 / Price 0.90%
MA50 / Price 3.34%
MA100 / Price 7.58%
Last transactions Nasdaq
Time Price Quantity
12:08:24 pm 7.78 100
12:05:33 pm 7.795 100
12:05:33 pm 7.795 100
12:05:04 pm 7.78 100
12:05:04 pm 7.8 100
11:58:14 am 7.8 100
11:57:42 am 7.78 100
11:57:42 am 7.78 100
11:57:42 am 7.78 100
11:57:33 am 7.81 200
11:55:55 am 7.81 100
11:37:37 am 7.75 100
11:37:26 am 7.74 100
11:36:48 am 7.76 100
11:34:42 am 7.74 100
11:34:09 am 7.75 100
11:34:09 am 7.75 100
11:34:09 am 7.75 100
11:34:09 am 7.75 104
11:28:36 am 7.74 100
11:28:26 am 7.74 100
11:28:26 am 7.74 200
11:28:26 am 7.74 100
11:14:40 am 7.7 100
11:14:10 am 7.68 100
11:14:09 am 7.68 100
11:14:09 am 7.682 767
11:14:09 am 7.702 100
11:14:09 am 7.702 100
Transaction History
Intraday chart for INTERNAP NETWORK SERVICES
Advertisement
Daily chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF