Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/21 04:00:01 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
7.03(c) 6.81(c) 6.85(c) 6.93(c) 6.91(c) Last
+2.03% -3.13% +0.59% +1.17% -0.29% Change
192 723 235 663 180 332 78 933 60 127 Volume
6.8 6.91 6.92 6.78 6.95 Open
7.09 7.14 6.96 6.985 6.98 High
6.78 6.66 6.8 6.73 6.72 Low
Volumes Nasdaq
Session volume 60 129
Avg. Volume 20 sessions 161 681
Volume ratio 0.37
Session exchange 415 491$
Avg. Exchange 20 sessions 1 117 214$
Number of securities 54 101 000
Swapped fund session 0.11%
Changes at 10/21/2014 market close
5-day price change +0.29%
Change as of January 1 -8.11%
1-year price change +0.58%
10-year price change +9 632.39%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 6.91 11298
03:59:58 pm 6.89 100
03:59:48 pm 6.91 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 51.75
MA20 6.77
MA50 6.81
MA100 6.87
MA20 / Price 2.03%
MA50 / Price 1.45%
MA100 / Price 0.58%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF