Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  InterNAP Network Services    INAP   US45885A3005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 04:00:01 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
6.71(c) 6.83(c) 6.87(c) 6.9(c) 6.82(c) Last
-0.30% +1.79% +0.59% +0.44% -1.16% Change
230 921 130 625 269 962 255 455 260 335 Volume
6.76 6.67 6.81 6.85 6.9 Open
6.8 6.88 7.02 6.99 6.97 High
6.58 6.66 6.76 6.78 6.78 Low
Volumes Nasdaq
Session volume 261 647
Avg. Volume 20 sessions 225 595
Volume ratio 1.16
Session exchange 1 784 433$
Avg. Exchange 20 sessions 1 538 557$
Number of securities 54 101 000
Swapped fund session 0.48%
Changes at 04/23/2014 market close
5-day price change +1.64%
Change as of January 1 -9.31%
1-year price change -19.48%
10-year price change +3 710.06%
Extremes Nasdaq
10-year High (12/06/2006) 21.25
10-year Low (11/18/2005) 0.04
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 6.82 17382
03:59:59 pm 6.83 100
03:59:59 pm 6.83 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 39.84
MA20 6.97
MA50 7.42
MA100 7.47
MA20 / Price -2.20%
MA50 / Price -8.80%
MA100 / Price -9.53%
Advertisement
Chart INTERNAP NETWORK SERVICES
Duration : Period :
InterNAP Network Services Technical Analysis Chart | INAP | US45885A3005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF