Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A.

Equities

IAG

ES0177542018

Airlines

Real-time Estimate Cboe Europe
Other stock markets
 05:19:41 2024-04-23 am EDT 		5-day change 1st Jan Change
178.8 GBX +2.07% Intraday chart for International Consolidated Airlines Group, S.A. +13.43% +15.48%
Apr. 22 Red Pine Exploration Says Michael Michaud Joining as its President & CEO and as a Member of its Board; He Has Experience With Wesdome and Iamgold MT
Apr. 22 IAG : JP Morgan reiterates its Buy rating ZD

Quotes 5-day view

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 160.7 p 169.8 p 169.5 p 175.2 p 179 p
Volume 26 709 560 42 196 140 32 887 780 32 121 310 3 666 749
Change +1.84% +5.66% -0.18% +3.36% +2.07%
Opening 158.00 163.90 165.20 172.85 176.4
High 161.15 169.80 170.42 176.40 179
Low 157.08 163.55 162.15 170.10 176.2

Performance

1 day+1.64%
1 week+12.80%
Current month+0.71%
1 month+9.54%
3 months+20.23%
6 months+25.44%
Current year+14.84%
1 year+20.07%
3 years-9.53%
5 years-66.98%
10 years-56.30%

Volumes

markets
Daily volume
1 382 623
Estimated daily volume
16 086 792
Avg. Volume 20 sessions
17 908 369
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
3 181 869 462.08
Avg. Volume 20 sessions USD
3 181 869 462.08
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
9 947 293 630
Capitalization (USD)
10 628 086 406
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 468 763 320
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
497 671
Free-Float
73.51 %
Free-Float capitalization (GBX)
7 395 501 913
Free-Float capitalization (USD)
7 901 650 064
Average Daily Capital Traded
31.99%

Highs and lows

1 week
157.08
Extreme 157.079
178.29
1 month
156.09
Extreme 156.093
180.25
Current year
141.35
Extreme 141.35
180.25
1 year
137.00
Extreme 137
182.00
3 years
90.47
Extreme 90.47
214.40
5 years
86.54
Extreme 86.5418
684.00
10 years
86.54
Extreme 86.5418
727.00

Indicators

Moving average 5 days
166.60
Moving average 20 days
169.02
Moving average 50 days
157.79
Moving average 100 days
155.43
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
55.30
RSI 14 days
55.50

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+1.41%+12.80%+14.84%+20.07% 10.63B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+3.05%+5.08%+21.85%+42.79% 31.43B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.29%+1.94%+7.52%+37.28% 24.83B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+1.56%+4.18%-1.22%+10.39% 19.4B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+4.98%+31.43%+30.73%+21.35% 17.74B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.57%+3.95%+25.07%+86.29% 17.25B
AIR CHINA LIMITED Stock Air China Limited
-1.31%+5.03%-23.89%-46.97% 14.01B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.08%+1.42%+32.44%+125.93% 12.85B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.76%+1.56%-21.15%-51.85% 11.88B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+2.58%+2.58%-7.73%-31.29% 9.71B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.49%+0.43%+0.29%+3.77% 9.28B
LUFTHANSA Stock Lufthansa
+0.49%+6.44%-15.43%-30.48% 8.6B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-0.74%-0.74%-1.46%-20.12% 8.05B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+0.40%+3.41%+30.37%+139.42% 7.87B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.26%+2.42%+2.88%+9.30% 8.08B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+0.72%-1.88%+14.32%-6.09% 7.74B
Average+0.79%+4.05%+6.84%+19.36%
Weighted average by Cap.+1.08%+4.80%+8.99%+24.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f20f64c.B1mGRl-aj3Z4RYcn22Mw3t5dSHadt-ewvay9bOIh7NA.WGu3DAzrtw8iN-IfojkJuqxlKxL18orZz8b7M5Bgn7Fya7I8L-q6GT499A
DatePriceVolumeDaily volume
03:43:48 am 177.8 534 1,335,066
03:43:22 am 177.8 313 1,334,532
03:43:20 am 177.8 250 1,334,219
03:43:20 am 177.8 566 1,333,969
03:43:20 am 177.8 523 1,333,403
03:43:15 am 177.9 3,373 1,332,880
03:42:54 am 177.9 4,885 1,329,507
03:42:32 am 178 333 1,324,622
03:42:28 am 178 1,395 1,324,289
03:42:24 am 178 53 1,322,894

Chart International Consolidated Airlines Group, S.A.

Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+13.03%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes International Consolidated Airlines Group, S.A.