INTERNATIONAL FLAVORS & FRAGRANCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.6 USD | +0.91% |
|
-3.43% | +3.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 82.59 $ | 82.96 $ | 82.85 $ | 83.6 $ |
| Volume | 1 237 264 | 1 656 521 | 1 071 124 | 996 392 |
| Change | -1.22% | +0.45% | -0.13% | +0.91% |
| Opening | 84.01 | 82.07 | 83.74 | 84.18 |
| High | 84.74 | 84.31 | 83.82 | 84.58 |
| Low | 81.75 | 81.85 | 82.37 | 82.95 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.43% | ||
| Current month | -2.78% | ||
| 1 month | -0.25% | ||
| 3 months | +6.70% | ||
| 6 months | +24.79% | ||
| Current year | +3.25% | ||
| 1 year | -12.96% | ||
| 3 years | -41.48% | ||
| 5 years | -38.53% | ||
| 10 years | -12.13% |
Volumes
marketsDaily volume
1 000 732
Estimated daily volume
1 000 732
Avg. Volume 20 sessions
2 221 017
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
185 677 021.20
Record volume 1
30 551 290
Record volume 2
30 333 960
Record volume 3
19 974 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 153 175 918
Net sales (USD)
11 479 000 000
Number of employees
21 500
Sales / Employee (USD)
533 907
Free-Float
92.54 %
Free-Float capitalization (USD)
21 142 380 646
Average Daily Capital Traded
0.88%
Highs and lows
1 week
81.75
84.74
1 month
80.9287.60
Current year
72.9487.60
1 year
62.1197.49
3 years
62.11157.08
5 years
62.11157.08
10 years
62.11157.40
Indicators
Moving average 5 days
83.72
Moving average 20 days
84.21
Moving average 50 days
81.34
Moving average 100 days
80.25
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
45.38
RSI 14 days
49.03
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -3.43% | +3.25% | -12.96% | 21.15B | ||
| +1.10% | +0.75% | -0.71% | -38.65% | 28.63B | ||
| +0.67% | -1.54% | +9.48% | +30.20% | 11.55B | ||
| -0.96% | -7.52% | +10.36% | -8.84% | 5.1B | ||
| +0.85% | +5.95% | +11.94% | +11.59% | 4.21B | ||
| +1.82% | +4.56% | -13.90% | -24.28% | 3.55B | ||
| +1.60% | +0.87% | -3.41% | -19.33% | 3.1B | ||
| +0.19% | -3.68% | -6.80% | -27.25% | 2.78B | ||
| -0.65% | -1.26% | +23.20% | +37.45% | 2.77B | ||
| +0.68% | +1.34% | -13.54% | -6.75% | 2.35B | ||
| -0.06% | -2.68% | +1.24% | -28.30% | 2.33B | ||
| +0.76% | -1.03% | -1.57% | +8.34% | 1.92B | ||
| +1.14% | -0.07% | +0.30% | -19.75% | 1.9B | ||
| -2.83% | -4.12% | +16.45% | -36.81% | 1.84B | ||
| +2.19% | +5.33% | +18.71% | +14.99% | 1.62B | ||
| -0.68% | -3.42% | -18.22% | -33.47% | 1.5B | ||
| Average | +0.42% | -0.20% | +2.30% | -9.61% | ||
| Weighted average by Cap. | +0.72% | +0.27% | +2.58% | -13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8faf25e805e1e2baab2487e.1up22phmhyamibmReSzMXsCeJ1UclYQPQJvJI6Bkbto.utsn6_QitmPExoj-CES-a7DBZTxX_vxhd-uKU_RUGoK4pEG8-TzPTcC97A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.6 | 145,742 | 694,428 |
| 03:59:59 pm | 83.59 | 167 | 548,686 |
| 03:59:59 pm | 83.59 | 494 | 548,519 |
| 03:59:59 pm | 83.59 | 143 | 548,025 |
| 03:59:58 pm | 83.58 | 300 | 547,882 |
| 03:59:58 pm | 83.6 | 100 | 547,582 |
| 03:59:58 pm | 83.58 | 100 | 547,482 |
| 03:59:58 pm | 83.6 | 100 | 547,382 |
| 03:59:58 pm | 83.59 | 100 | 547,282 |
| 03:59:58 pm | 83.61 | 111 | 547,182 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -22.77% | ||
| 2022 | -30.41% | ||
| 2021 | +38.41% | ||
| 2020 | -15.64% | ||
| 2019 | -3.91% | ||
| 2018 | -12.02% | ||
| 2017 | +29.52% | ||
| 2016 | -1.51% | ||
| 2015 | +18.03% | ||
| 2014 | +17.89% | ||
| 2013 | +29.22% | ||
| 2012 | +26.94% | ||
| 2011 | -5.70% | ||
| 2010 | +35.12% | ||
| 2009 | +38.43% | ||
| 2008 | -38.25% | ||
| 2007 | -2.10% | ||
| 2006 | +46.75% | ||
| 2005 | -21.80% | ||
| 2004 | +22.68% | ||
| 2003 | -0.51% | ||
| 2002 | +18.14% | ||
| 2001 | +46.26% | ||
| 2000 | -46.01% | ||
| 1999 | -14.85% | ||
| 1998 | -14.20% | ||
| 1997 | +14.44% | ||
| 1996 | -6.25% | ||
| 1995 | +3.78% | ||
| 1994 | +21.98% | ||
| 1993 | +4.60% | ||
| 1992 | +5.97% | ||
| 1991 | +37.75% | ||
| 1990 | +9.96% | ||
| 1989 | +37.22% | ||
| 1988 | +11.27% | ||
| 1987 | +19.13% | ||
| 1986 | -6.87% | ||
| 1985 | +42.86% | ||
| 1984 | +2.75% | ||
| 1983 | -1.36% | ||
| 1982 | +41.67% | ||
| 1981 | -14.29% | ||
| 1980 | +15.92% | ||
| 1979 | -16.93% | ||
| 1978 | +3.28% | ||
| 1977 | +3.39% | ||
| 1976 | -7.81% | ||
| 1975 | -3.03% | ||
| 1974 | -36.79% | ||
| 1973 | -9.87% | ||
| 1972 | +70.80% | ||
| 1971 | +22.01% | ||
| 1970 | +0.87% | ||
| 1969 | +33.01% | ||
| 1968 | -14.54% |
- Stock Market
- Equities
- IFF Stock
- Quotes International Flavors & Fragrances Inc.
