Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.3 USD | -1.17% | -19.28% | -25.94% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 21.74 $ | 20.75 $ | 20.54 $ | 20.3 $ |
Volume | 3 768 479 | 4 580 293 | 3 174 490 | 3 413 409 |
Change | -7.80% | -4.55% | -1.01% | -1.17% |
Opening | 23.00 | 21.42 | 20.62 | 20.60 |
High | 23.60 | 21.54 | 21.01 | 20.66 |
Low | 21.67 | 20.45 | 20.44 | 19.96 |
Performance
1 day | -1.17% | ||
1 week | -19.28% | ||
Current month | -25.29% | ||
1 month | -22.07% | ||
3 months | -25.53% | ||
6 months | -37.69% | ||
Current year | -25.94% | ||
1 year | -18.86% | ||
3 years | +11.17% | ||
5 years | +52.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -19.28% | -25.94% | -18.86% | 4.12B | ||
-1.61% | -0.65% | +20.80% | +23.60% | 38.43B | ||
-0.35% | +4.05% | +13.59% | +8.73% | 27.89B | ||
-0.12% | -1.60% | -8.69% | -20.34% | 22.5B | ||
-0.47% | -2.74% | -6.78% | -17.76% | 21.94B | ||
+4.16% | +4.57% | +23.46% | +143.54% | 19.79B | ||
+0.34% | -3.03% | +9.06% | +29.01% | 18.52B | ||
-1.50% | +2.38% | -14.32% | -6.35% | 8.65B | ||
+1.68% | -6.57% | -15.04% | -7.78% | 8.47B | ||
-1.27% | +1.30% | +13.76% | +2.33% | 7.86B | ||
-1.75% | -2.31% | +4.75% | -0.78% | 7.48B | ||
-0.18% | +0.30% | +9.43% | +13.50% | 6.68B | ||
+0.13% | +5.47% | -22.05% | -35.82% | 6.3B | ||
+0.70% | -1.97% | -0.77% | +3.57% | 5.93B | ||
0.00% | -1.34% | +19.27% | +32.07% | 5.74B | ||
0.00% | -0.15% | +5.60% | -5.96% | 4.56B | ||
Average | -0.05% | -0.21% | +1.64% | +8.92% | ||
Weighted average by Cap. | -0.05% | +0.69% | +6.09% | +16.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 20.3 | 217,962 | - |
03:59:59 pm | 20.3 | 300 | 2,763,616 |
03:59:59 pm | 20.3 | 8,000 | 2,763,316 |
03:59:59 pm | 20.3 | 100 | 2,755,316 |
03:59:59 pm | 20.3 | 100 | 2,755,216 |
03:59:59 pm | 20.3 | 200 | 2,755,116 |
03:59:59 pm | 20.3 | 100 | 2,754,916 |
03:59:59 pm | 20.3 | 100 | 2,754,816 |
03:59:58 pm | 20.3 | 100 | 2,754,716 |
Monthly variations
Annual change
2024 | -25.94% | ||
2023 | +20.86% | ||
2022 | -21.55% | ||
2021 | +70.66% | ||
2020 | +13.16% | ||
2019 | +2.32% | ||
2018 | -44.81% | ||
2017 | +3.88% | ||
2016 | +57.73% | ||
2015 | -19.42% |
- Stock
- Equities
- Stock International Game Technology PLC - Nyse
- Quotes International Game Technology PLC