Quotes International Game Technology PLC

Equities

IGT

GB00BVG7F061

Casinos & Gaming

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
20.3 USD -1.17% Intraday chart for International Game Technology PLC -19.28% -25.94%

Quotes 5-day view

Delayed Quote Nyse
International Game Technology PLC(IGT) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 21.74 $ 20.75 $ 20.54 $ 20.3 $
Volume 3 768 479 4 580 293 3 174 490 3 413 409
Change -7.80% -4.55% -1.01% -1.17%
Opening 23.00 21.42 20.62 20.60
High 23.60 21.54 21.01 20.66
Low 21.67 20.45 20.44 19.96

Performance

1 day-1.17%
1 week-19.28%
Current month-25.29%
1 month-22.07%
3 months-25.53%
6 months-37.69%
Current year-25.94%
1 year-18.86%
3 years+11.17%
5 years+52.86%

Volumes

markets
Daily volume
3 413 422
Estimated daily volume
3 413 422
Avg. Volume 20 sessions
2 041 266
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
41 437 699.80
Record volume 1
17 916 210
Record volume 2
15 085 900
Record volume 3
13 613 960
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
4 117 905 394
Net sales (USD)
4 310 000 000
Number of employees
10 956
Sales / Employee (USD)
393 392
Free-Float
50.51 %
Free-Float capitalization (USD)
2 147 577 549
Average Daily Capital Traded
1.01%

Highs and lows

1 week
19.96
Extreme 19.96
23.60
1 month
19.96
Extreme 19.96
27.27
Current year
19.96
Extreme 19.96
27.69
1 year
19.96
Extreme 19.96
33.99
3 years
15.01
Extreme 15.005
33.99
5 years
3.59
Extreme 3.59
33.99
10 years
3.59
Extreme 3.59
33.99

Indicators

Moving average 5 days
21.38
Moving average 20 days
24.82
Moving average 50 days
25.60
Moving average 100 days
26.32
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+22.26%
Price spread / (MMA50)
+26.13%
Price spread / (MMA100)
+29.64%
STIM
RSI 9 days
17.52
RSI 14 days
23.40

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.17%-19.28%-25.94%-18.86% 4.12B
-1.61%-0.65%+20.80%+23.60% 38.43B
-0.35%+4.05%+13.59%+8.73% 27.89B
-0.12%-1.60%-8.69%-20.34% 22.5B
-0.47%-2.74%-6.78%-17.76% 21.94B
+4.16%+4.57%+23.46%+143.54% 19.79B
+0.34%-3.03%+9.06%+29.01% 18.52B
-1.50%+2.38%-14.32%-6.35% 8.65B
+1.68%-6.57%-15.04%-7.78% 8.47B
-1.27%+1.30%+13.76%+2.33% 7.86B
-1.75%-2.31%+4.75%-0.78% 7.48B
-0.18%+0.30%+9.43%+13.50% 6.68B
+0.13%+5.47%-22.05%-35.82% 6.3B
+0.70%-1.97%-0.77%+3.57% 5.93B
0.00%-1.34%+19.27%+32.07% 5.74B
0.00%-0.15%+5.60%-5.96% 4.56B
Average-0.05%-0.21%+1.64%+8.92%
Weighted average by Cap.-0.05%+0.69%+6.09%+16.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e56255.ZTEdF6FNkOPzcery4XC6V3q15-CCx1aiQcsGUMUjMKI.V1okVdYu-aWBN5OXlhTYYDHUqq_AsGPjDoVIYq16avs3RVBR0ATilLgLiQ
DatePriceVolumeDaily volume
04:00:02 pm 20.3 217,962 -
03:59:59 pm 20.3 300 2,763,616
03:59:59 pm 20.3 8,000 2,763,316
03:59:59 pm 20.3 100 2,755,316
03:59:59 pm 20.3 100 2,755,216
03:59:59 pm 20.3 200 2,755,116
03:59:59 pm 20.3 100 2,754,916
03:59:59 pm 20.3 100 2,754,816
03:59:58 pm 20.3 100 2,754,716
Chart International Game Technology PLC
More charts

Monthly variations

Annual change

2024-25.94%
2023+20.86%
2022-21.55%
2021+70.66%
2020+13.16%
2019+2.32%
2018-44.81%
2017+3.88%
2016+57.73%
2015-19.42%