INTERNATIONAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.5 AED | -0.03% |
|
0.00% | 0.00% |
| Apr. 22 | International Holding Posts Higher FY23 Attributable Profit, Revenue | MT |
| Apr. 19 | Abu Dhabi's International Holding Makes $1 Billion Play for Majority Stake in Vedanta's Zambian Copper Mines | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 399.5 AED | 399.5 AED | 399.6 AED | 399.5 AED | 399.5 AED |
| Volume | 515 038 | 493 817 | 507 860 | 520 430 | 520 430 |
| Change | 0.00% | 0.00% | +0.03% | -0.03% | -0.03% |
| Opening | 399.50 | 399.50 | 399.50 | 399.50 | 399.5 |
| High | 399.60 | 399.60 | 399.60 | 399.50 | 399.5 |
| Low | 399.40 | 399.40 | 399.40 | 399.40 | 399.4 |
Performance
| 1 day | -0.03% | ||
| 1 month | -0.10% | ||
| 3 months | -0.08% | ||
| 6 months | -0.08% | ||
| 1 year | +0.50% | ||
| 3 years | +336.61% |
Volumes
marketsDaily volume
520 430
Estimated daily volume
520 430
Avg. Volume 20 sessions
503 108
Daily volume ratio
1.03
Avg. Volume 20 sessions AED
200 991 646.00
Avg. Volume 20 sessions USD
54 736 255.95
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
876 324 250 566
Capitalization (USD)
238 650 259 481
Net sales (AED)
60 089 440 000
Net sales (USD)
16 364 217 285
Free-Float
38.8 %
Free-Float capitalization (AED)
340 020 837 512
Free-Float capitalization (USD)
92 598 214 701
Average Daily Capital Traded
0.02%
Highs and lows
1 week
399.40
399.60
1 month
399.30399.90
Current year
399.30416.50
1 year
375.00416.50
3 years
86.50416.50
5 years
1.34416.50
10 years
1.34416.50
Indicators
Moving average 5 days
399.52
Moving average 20 days
399.53
Moving average 50 days
399.58
Moving average 100 days
400.95
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.36%
RSI 9 days
45.65
RSI 14 days
45.04
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | 0.00% | 0.00% | +0.50% | 239B | ||
| -0.61% | +1.71% | +12.52% | +22.54% | 883B | ||
| -3.61% | +0.43% | +22.49% | +56.10% | 178B | ||
| -0.88% | +2.06% | -7.36% | -1.27% | 128B | ||
| +3.75% | -2.42% | +34.81% | +77.41% | 79.12B | ||
| -0.15% | -0.01% | -4.75% | +4.97% | 74.88B | ||
| -1.12% | +1.19% | -15.80% | -12.39% | 51.46B | ||
| +2.12% | -4.86% | -22.98% | -34.00% | 38.61B | ||
| +2.60% | -1.37% | +24.46% | +53.34% | 32.72B | ||
| +0.95% | +3.41% | +15.38% | -11.42% | 30.13B | ||
| +0.44% | +1.19% | +64.79% | +167.48% | 29.36B | ||
| +0.67% | -2.19% | -7.65% | -2.03% | 19.94B | ||
| -0.89% | +1.86% | -26.34% | +36.20% | 18.69B | ||
| -1.13% | +7.65% | -12.62% | -22.12% | 12.86B | ||
| -2.29% | -3.73% | -13.10% | -23.58% | 12.61B | ||
| -2.60% | -1.24% | +9.47% | +16.74% | 11.64B | ||
| Average | -0.18% | +0.53% | +4.58% | +20.53% | ||
| Weighted average by Cap. | -0.52% | +1.31% | +9.30% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8576d6873b.iT2zXJxNrlskpYYq2Jph0gA4z7N9r5ijhajZ0QIr9GY.zlSLP-Q9xhlKnb4egcIupkJ7mcsE9arC5P6P5FZqjAL6Tepu9yT0A1HK8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 399.5 | 500 | 520,430 |
| 06:55:00 am | 399.5 | 226 | 519,930 |
| 06:55:00 am | 399.5 | 1,000 | 519,704 |
| 06:55:00 am | 399.5 | 1,000 | 518,704 |
| 06:55:00 am | 399.5 | 274 | 517,704 |
| 06:55:00 am | 399.5 | 726 | 517,430 |
| 06:55:00 am | 399.5 | 701 | 516,704 |
| 06:55:00 am | 399.5 | 299 | 516,003 |
| 06:55:00 am | 399.5 | 1 | 515,704 |
| 06:44:22 am | 399.4 | 5 | 515,703 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company
